Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
10.8713 WAVES |
0.0002 DCR |
10.8713 WAVES |
10.5041 WAVES |
11.2386 WAVES |
10.5041 WAVES |
| 2019-06-01 |
10.9179 WAVES |
0.1054 DCR |
10.9179 WAVES |
10.5168 WAVES |
11.3189 WAVES |
11.3085 WAVES |
| 2019-05-31 |
11.3872 WAVES |
0.0118 DCR |
11.3872 WAVES |
11.3052 WAVES |
11.4692 WAVES |
11.4692 WAVES |
| 2019-05-30 |
10.9311 WAVES |
0.0000 DCR |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
| 2019-05-29 |
10.6186 WAVES |
0.0830 DCR |
10.6186 WAVES |
10.3000 WAVES |
10.9372 WAVES |
10.9311 WAVES |
| 2019-05-28 |
10.6491 WAVES |
0.0997 DCR |
10.6491 WAVES |
10.3076 WAVES |
10.9906 WAVES |
10.8412 WAVES |
| 2019-05-27 |
10.9741 WAVES |
0.4709 DCR |
10.9741 WAVES |
10.8016 WAVES |
11.1465 WAVES |
11.0155 WAVES |
| 2019-05-26 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-25 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-24 |
10.3454 WAVES |
0.5326 DCR |
10.3454 WAVES |
9.1348 WAVES |
11.5560 WAVES |
9.3832 WAVES |
| 2019-05-23 |
11.5265 WAVES |
0.0911 DCR |
11.5265 WAVES |
11.4970 WAVES |
11.5560 WAVES |
11.4970 WAVES |
| 2019-05-22 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-21 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-20 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-19 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-18 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-17 |
12.3085 WAVES |
0.0001 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-16 |
12.4104 WAVES |
0.0000 DCR |
12.4104 WAVES |
12.4104 WAVES |
12.4104 WAVES |
12.4104 WAVES |
| 2019-05-15 |
12.4752 WAVES |
0.0709 DCR |
12.4752 WAVES |
11.6087 WAVES |
13.3418 WAVES |
12.4104 WAVES |
| 2019-05-14 |
12.4438 WAVES |
0.0179 DCR |
12.4438 WAVES |
11.6087 WAVES |
13.2789 WAVES |
12.6332 WAVES |
| 2019-05-13 |
12.9377 WAVES |
0.0000 DCR |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
| 2019-05-12 |
12.9377 WAVES |
0.0000 DCR |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
12.9377 WAVES |
| 2019-05-11 |
17.5649 WAVES |
0.0564 DCR |
17.5649 WAVES |
11.7704 WAVES |
23.3593 WAVES |
23.3593 WAVES |
| 2019-05-10 |
11.6753 WAVES |
0.0924 DCR |
11.6753 WAVES |
11.5426 WAVES |
11.8080 WAVES |
11.8080 WAVES |
| 2019-05-09 |
11.4021 WAVES |
0.0000 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-08 |
11.4021 WAVES |
0.0000 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-07 |
11.4021 WAVES |
0.2153 DCR |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
11.4021 WAVES |
| 2019-05-06 |
11.6944 WAVES |
0.0000 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-05 |
11.6944 WAVES |
0.0000 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-04 |
11.6944 WAVES |
0.1440 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-03 |
11.6944 WAVES |
0.1440 DCR |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
11.6944 WAVES |
| 2019-05-02 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-05-01 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-30 |
11.3999 WAVES |
0.0000 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-29 |
11.3999 WAVES |
0.0612 DCR |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
11.3999 WAVES |
| 2019-04-28 |
11.2029 WAVES |
0.0000 DCR |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
| 2019-04-27 |
11.2029 WAVES |
0.0045 DCR |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
11.2029 WAVES |
| 2019-04-26 |
11.1490 WAVES |
0.0061 DCR |
11.1490 WAVES |
10.6985 WAVES |
11.5995 WAVES |
11.3541 WAVES |
| 2019-04-25 |
10.8482 WAVES |
0.0036 DCR |
10.8482 WAVES |
10.6109 WAVES |
11.0854 WAVES |
11.0854 WAVES |
| 2019-04-24 |
9.7665 WAVES |
0.0348 DCR |
9.7665 WAVES |
9.6102 WAVES |
9.9228 WAVES |
9.9188 WAVES |
| 2019-04-23 |
9.8758 WAVES |
0.0000 DCR |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-22 |
9.8758 WAVES |
0.0213 DCR |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-21 |
9.3722 WAVES |
0.0225 DCR |
9.3722 WAVES |
8.8686 WAVES |
9.8758 WAVES |
9.8758 WAVES |
| 2019-04-20 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-19 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-18 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-17 |
6.4849 WAVES |
0.0000 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-16 |
6.4849 WAVES |
0.3736 DCR |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
6.4849 WAVES |
| 2019-04-15 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
| 2019-04-14 |
8.5254 WAVES |
0.0000 DCR |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |
8.5254 WAVES |