Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
16.0981 WAVES |
0.7160 DCR |
16.0981 WAVES |
15.0877 WAVES |
17.1086 WAVES |
17.0320 WAVES |
| 2019-07-05 |
15.8854 WAVES |
0.0014 DCR |
15.8854 WAVES |
15.6234 WAVES |
16.1473 WAVES |
16.1473 WAVES |
| 2019-07-04 |
15.8389 WAVES |
0.0009 DCR |
15.8389 WAVES |
15.6110 WAVES |
16.0669 WAVES |
15.7693 WAVES |
| 2019-07-03 |
15.5273 WAVES |
0.0001 DCR |
15.5273 WAVES |
15.5273 WAVES |
15.5273 WAVES |
15.5273 WAVES |
| 2019-07-02 |
17.0884 WAVES |
0.0000 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-07-01 |
17.0884 WAVES |
0.0000 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-06-30 |
17.0884 WAVES |
0.2939 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-06-29 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-28 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-27 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-26 |
14.4351 WAVES |
0.2924 DCR |
14.4351 WAVES |
13.4687 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-25 |
12.8027 WAVES |
0.0265 DCR |
12.8027 WAVES |
12.8027 WAVES |
12.8027 WAVES |
12.8027 WAVES |
| 2019-06-24 |
13.6539 WAVES |
0.0295 DCR |
13.6539 WAVES |
13.6539 WAVES |
13.6539 WAVES |
13.6539 WAVES |
| 2019-06-23 |
12.6027 WAVES |
0.0050 DCR |
12.6027 WAVES |
12.6027 WAVES |
12.6027 WAVES |
12.6027 WAVES |
| 2019-06-22 |
11.5887 WAVES |
0.0000 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-21 |
11.5887 WAVES |
0.0000 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-20 |
11.5887 WAVES |
0.0141 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-19 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-18 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-17 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-16 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-15 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-14 |
11.5009 WAVES |
0.0002 DCR |
11.5009 WAVES |
11.4464 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-13 |
11.5768 WAVES |
0.0000 DCR |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-12 |
11.5195 WAVES |
0.0084 DCR |
11.5195 WAVES |
11.4622 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-11 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-10 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-09 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-08 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-07 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-06 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-05 |
11.6826 WAVES |
0.0003 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6827 WAVES |
11.6826 WAVES |
| 2019-06-04 |
11.0652 WAVES |
0.0303 DCR |
11.0652 WAVES |
10.6090 WAVES |
11.5214 WAVES |
11.4495 WAVES |
| 2019-06-03 |
11.1076 WAVES |
0.0521 DCR |
11.1076 WAVES |
10.6099 WAVES |
11.6053 WAVES |
11.5291 WAVES |
| 2019-06-02 |
10.8713 WAVES |
0.0002 DCR |
10.8713 WAVES |
10.5041 WAVES |
11.2386 WAVES |
10.5041 WAVES |
| 2019-06-01 |
10.9179 WAVES |
0.1054 DCR |
10.9179 WAVES |
10.5168 WAVES |
11.3189 WAVES |
11.3085 WAVES |
| 2019-05-31 |
11.3872 WAVES |
0.0118 DCR |
11.3872 WAVES |
11.3052 WAVES |
11.4692 WAVES |
11.4692 WAVES |
| 2019-05-30 |
10.9311 WAVES |
0.0000 DCR |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
10.9311 WAVES |
| 2019-05-29 |
10.6186 WAVES |
0.0830 DCR |
10.6186 WAVES |
10.3000 WAVES |
10.9372 WAVES |
10.9311 WAVES |
| 2019-05-28 |
10.6491 WAVES |
0.0997 DCR |
10.6491 WAVES |
10.3076 WAVES |
10.9906 WAVES |
10.8412 WAVES |
| 2019-05-27 |
10.9741 WAVES |
0.4709 DCR |
10.9741 WAVES |
10.8016 WAVES |
11.1465 WAVES |
11.0155 WAVES |
| 2019-05-26 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-25 |
9.3832 WAVES |
0.0000 DCR |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
9.3832 WAVES |
| 2019-05-24 |
10.3454 WAVES |
0.5326 DCR |
10.3454 WAVES |
9.1348 WAVES |
11.5560 WAVES |
9.3832 WAVES |
| 2019-05-23 |
11.5265 WAVES |
0.0911 DCR |
11.5265 WAVES |
11.4970 WAVES |
11.5560 WAVES |
11.4970 WAVES |
| 2019-05-22 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-21 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-20 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-19 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
| 2019-05-18 |
12.3085 WAVES |
0.0000 DCR |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |
12.3085 WAVES |