Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
12...678910...4243
Date Price Volume Open Low High Close
2023-12-10 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-09 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-08 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-07 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-06 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-05 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-04 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-03 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-02 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-12-01 4.2814 WAVES 0.0000 DCR 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES 4.2814 WAVES
2023-11-30 4.5954 WAVES 0.0003 DCR 4.5954 WAVES 4.2814 WAVES 4.9095 WAVES 4.2814 WAVES
2023-11-29 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-28 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-27 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-26 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-25 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-24 4.9095 WAVES 0.0013 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-23 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-22 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-21 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-20 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-19 4.9095 WAVES 0.0084 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-18 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-17 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-16 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-15 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-14 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-13 4.9095 WAVES 0.0004 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-12 4.9095 WAVES 0.0002 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-11 4.9095 WAVES 0.0004 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-10 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-09 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-08 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-07 4.9095 WAVES 0.0000 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-06 4.9095 WAVES 0.0002 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-05 4.9095 WAVES 0.0512 DCR 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES 4.9095 WAVES
2023-11-04 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-11-03 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-11-02 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-11-01 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-31 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-30 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-29 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-28 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-27 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-26 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-25 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-24 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-23 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-22 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
12...678910...4243