Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-20 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-19 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-18 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-17 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-16 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-15 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-14 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-13 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-12 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-11 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-10 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-09 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-08 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-07 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-06 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-05 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-04 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-03 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-02 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-10-01 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-30 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-29 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-28 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-27 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-26 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-25 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-24 4.7502 WAVES 0.0000 DCR 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES 4.7502 WAVES
2023-09-23 5.0972 WAVES 0.0822 DCR 5.0972 WAVES 4.7502 WAVES 5.4441 WAVES 4.7502 WAVES
2023-09-22 5.0972 WAVES 0.0822 DCR 5.0972 WAVES 4.7502 WAVES 5.4441 WAVES 4.7502 WAVES
2023-09-21 5.4441 WAVES 0.0012 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-20 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-19 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-18 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-17 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-16 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-15 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-14 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-13 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-12 5.4441 WAVES 0.0001 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-11 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-10 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-09 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-08 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-07 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-06 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-05 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-04 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-03 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
2023-09-02 5.4441 WAVES 0.0000 DCR 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES 5.4441 WAVES
12...7891011...4243