Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.8000 |
3.2275 DCRE |
1.8000 |
1.7500 |
1.8500 |
1.8500 |
| 2024-11-22 |
1.7500 |
0.0000 DCRE |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-11-21 |
1.7500 |
0.0000 DCRE |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-11-20 |
1.7250 |
5.0201 DCRE |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2024-11-19 |
1.7000 |
0.5816 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-11-18 |
1.6500 |
0.0000 DCRE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-11-17 |
1.6500 |
23.0823 DCRE |
1.6500 |
1.6000 |
1.7000 |
1.6500 |
| 2024-11-16 |
1.6000 |
0.0000 DCRE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-15 |
1.6000 |
0.0000 DCRE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-14 |
1.6000 |
2.7623 DCRE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-13 |
1.5500 |
2.8250 DCRE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-12 |
1.5000 |
1.3692 DCRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-11 |
1.2950 |
207.0470 DCRE |
1.2950 |
1.0400 |
1.5500 |
1.5000 |
| 2024-11-10 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-09 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-08 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-07 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-06 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-05 |
0.9132 |
2.3587 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-04 |
0.9132 |
2.1497 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-03 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-02 |
0.9132 |
2.1465 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-01 |
0.9132 |
6.7949 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-31 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-30 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-29 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-28 |
0.9132 |
0.3465 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-27 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-26 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-25 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-24 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-23 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-22 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-21 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-20 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-19 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-18 |
1.0072 |
59.8974 DCRE |
1.0072 |
0.9444 |
1.0700 |
0.9444 |
| 2024-10-17 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-16 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-15 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-14 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-13 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-12 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-11 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-10 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-09 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-08 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-07 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-06 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-05 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |