Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2168 |
0.1658 DCRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-08-30 |
1.5272 |
39.4058 DCRE |
1.5272 |
1.0904 |
1.9641 |
1.2536 |
| 2023-08-29 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-28 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-27 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-26 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-25 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-24 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-23 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-22 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-21 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-20 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-19 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-18 |
1.9838 |
0.0000 DCRE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-17 |
1.9938 |
0.2043 DCRE |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-08-16 |
2.0970 |
0.6797 DCRE |
2.0970 |
2.0238 |
2.1701 |
2.0238 |
| 2023-08-15 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-14 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-13 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-12 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-11 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-10 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-09 |
2.6157 |
0.0000 DCRE |
2.6157 |
2.6157 |
2.6157 |
2.6157 |
| 2023-08-08 |
2.4031 |
21.3865 DCRE |
2.4031 |
2.1904 |
2.6157 |
2.6157 |
| 2023-08-07 |
2.1919 |
0.1423 DCRE |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-06 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-05 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-04 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-03 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-02 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-01 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-31 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-30 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-29 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-28 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-27 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-26 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-25 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-24 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-23 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-22 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-21 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-20 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-19 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-18 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-17 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-16 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-15 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-14 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-13 |
2.2139 |
0.0000 DCRE |
2.2139 |
2.2139 |
2.2139 |
2.2139 |