Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-11-03 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-11-02 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-11-01 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-31 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-30 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-29 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-28 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-27 |
1.6969 |
0.0000 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-26 |
1.6969 |
1.4262 DCRE |
1.6969 |
1.6969 |
1.6969 |
1.6969 |
| 2022-10-25 |
1.2001 |
9.4500 DCRE |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-10-24 |
1.6970 |
1.0000 DCRE |
1.6970 |
1.6970 |
1.6970 |
1.6970 |
| 2022-10-23 |
2.3662 |
282.0137 DCRE |
2.3662 |
1.2325 |
3.4999 |
1.2325 |
| 2022-10-22 |
2.4700 |
769.1337 DCRE |
2.4700 |
1.2500 |
3.6900 |
1.2500 |
| 2022-10-21 |
2.3925 |
3,232.2939 DCRE |
2.3925 |
1.0500 |
3.7350 |
1.6000 |
| 2022-10-20 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-19 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-18 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-17 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-16 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-15 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-14 |
1.6100 |
10.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-13 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-12 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-11 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-10 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-09 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-08 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-07 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-06 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-05 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-04 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-03 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-02 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-10-01 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-30 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-29 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-28 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-27 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-26 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-25 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-24 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-23 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-22 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-21 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-20 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-19 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-18 |
1.6100 |
0.0000 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-17 |
1.6100 |
4.3176 DCRE |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2022-09-16 |
2.4811 |
7,265.6542 DCRE |
2.4811 |
0.9622 |
4.0000 |
3.7489 |