Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-07 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-06 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-05 |
0.9132 |
2.3587 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-04 |
0.9132 |
2.1497 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-03 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-02 |
0.9132 |
2.1465 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-11-01 |
0.9132 |
6.7949 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-31 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-30 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-29 |
0.9132 |
0.0000 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-28 |
0.9132 |
0.3465 DCRE |
0.9132 |
0.9132 |
0.9132 |
0.9132 |
| 2024-10-27 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-26 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-25 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-24 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-23 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-22 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-21 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-20 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-19 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-10-18 |
1.0072 |
59.8974 DCRE |
1.0072 |
0.9444 |
1.0700 |
0.9444 |
| 2024-10-17 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-16 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-15 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-14 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-13 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-12 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-11 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-10 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-09 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-08 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-07 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-06 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-05 |
1.0700 |
0.0000 DCRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-10-04 |
1.0750 |
2.1612 DCRE |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2024-10-03 |
1.0800 |
4.8984 DCRE |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2024-10-02 |
1.1000 |
25.9390 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-10-01 |
1.1000 |
2.1629 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-30 |
1.1200 |
6.6503 DCRE |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2024-09-29 |
1.1000 |
0.0000 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-28 |
1.0800 |
26.1675 DCRE |
1.0800 |
1.0600 |
1.1000 |
1.1000 |
| 2024-09-27 |
1.1300 |
0.0000 DCRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-09-26 |
1.1250 |
2.6497 DCRE |
1.1250 |
1.1200 |
1.1300 |
1.1300 |
| 2024-09-25 |
1.1200 |
1.4257 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-24 |
1.1200 |
0.0000 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-23 |
1.1200 |
0.0000 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-22 |
1.1200 |
0.0901 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-21 |
1.1100 |
3.9517 DCRE |
1.1100 |
1.1000 |
1.1200 |
1.1200 |
| 2024-09-20 |
1.0950 |
4.3242 DCRE |
1.0950 |
1.0900 |
1.1000 |
1.1000 |