Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0750 |
2.1612 DCRE |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2024-10-03 |
1.0800 |
4.8984 DCRE |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2024-10-02 |
1.1000 |
25.9390 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-10-01 |
1.1000 |
2.1629 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-30 |
1.1200 |
6.6503 DCRE |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2024-09-29 |
1.1000 |
0.0000 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-28 |
1.0800 |
26.1675 DCRE |
1.0800 |
1.0600 |
1.1000 |
1.1000 |
| 2024-09-27 |
1.1300 |
0.0000 DCRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-09-26 |
1.1250 |
2.6497 DCRE |
1.1250 |
1.1200 |
1.1300 |
1.1300 |
| 2024-09-25 |
1.1200 |
1.4257 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-24 |
1.1200 |
0.0000 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-23 |
1.1200 |
0.0000 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-22 |
1.1200 |
0.0901 DCRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-09-21 |
1.1100 |
3.9517 DCRE |
1.1100 |
1.1000 |
1.1200 |
1.1200 |
| 2024-09-20 |
1.0950 |
4.3242 DCRE |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-09-19 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-18 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-17 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-16 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-15 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-14 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-13 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-12 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-11 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-10 |
1.0700 |
4.2853 DCRE |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2024-09-09 |
1.0687 |
0.1877 DCRE |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-09-08 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-07 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-06 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-05 |
1.0450 |
3.0618 DCRE |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-09-04 |
1.0530 |
2.9654 DCRE |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-09-03 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-02 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-01 |
1.0582 |
0.1951 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-31 |
1.0902 |
0.0000 DCRE |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-30 |
1.0848 |
0.1009 DCRE |
1.0848 |
1.0794 |
1.0902 |
1.0902 |
| 2024-08-29 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-28 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-27 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-26 |
1.0794 |
0.1849 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-25 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-24 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-23 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-22 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-21 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-20 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-19 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-18 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-17 |
1.0591 |
0.2452 DCRE |
1.0591 |
1.0582 |
1.0600 |
1.0582 |
| 2024-08-16 |
1.0591 |
0.2452 DCRE |
1.0591 |
1.0582 |
1.0600 |
1.0582 |