Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-29 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-28 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-27 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-26 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-25 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-24 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-23 |
4.0000 |
0.0000 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-22 |
4.0000 |
0.2222 DCRE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-21 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-20 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-19 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-18 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-17 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-16 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-15 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-14 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-13 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-12 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-11 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-10 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-09 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-08 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-07 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-06 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-05 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-04 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-03 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-02 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-09-01 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-31 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-30 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-29 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-28 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-27 |
12.2600 |
0.0000 DCRE |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2021-08-26 |
10.6858 |
2.9933 DCRE |
10.6858 |
9.1117 |
12.2600 |
12.2600 |
| 2021-08-25 |
10.6858 |
2.9933 DCRE |
10.6858 |
9.1117 |
12.2600 |
12.2600 |
| 2021-08-24 |
5.4229 |
4.6399 DCRE |
5.4229 |
5.4229 |
5.4229 |
5.4229 |
| 2021-08-23 |
2.7330 |
1.0000 DCRE |
2.7330 |
2.7330 |
2.7330 |
2.7330 |
| 2021-08-22 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-21 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-20 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-19 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-18 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-17 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-16 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-15 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-14 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-13 |
5.1095 |
0.0000 DCRE |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
| 2021-08-12 |
3.9212 |
4.7565 DCRE |
3.9212 |
2.7330 |
5.1095 |
5.1095 |