Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.4901 |
0.0000 DCRE |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
| 2021-08-10 |
2.4901 |
0.0000 DCRE |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
| 2021-08-09 |
2.4901 |
0.0000 DCRE |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
| 2021-08-08 |
2.4901 |
0.0000 DCRE |
2.4901 |
2.4901 |
2.4901 |
2.4901 |
| 2021-08-07 |
6.7943 |
47.9348 DCRE |
6.7943 |
4.4768 |
9.1117 |
9.1117 |
| 2021-08-06 |
4.4767 |
2.1396 DCRE |
4.4767 |
4.4767 |
4.4767 |
4.4767 |
| 2021-08-05 |
7.6753 |
0.1249 DCRE |
7.6753 |
7.4770 |
7.8735 |
7.4770 |
| 2021-08-04 |
8.4037 |
0.0000 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-08-03 |
8.4037 |
0.0000 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-08-02 |
8.4037 |
0.0000 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-08-01 |
8.4037 |
0.0000 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-07-31 |
8.4037 |
0.0000 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-07-30 |
8.4037 |
3.7399 DCRE |
8.4037 |
8.4037 |
8.4037 |
8.4037 |
| 2021-07-29 |
8.4056 |
0.0000 DCRE |
8.4056 |
8.4056 |
8.4056 |
8.4056 |
| 2021-07-28 |
8.4056 |
0.0000 DCRE |
8.4056 |
8.4056 |
8.4056 |
8.4056 |
| 2021-07-27 |
8.4056 |
0.0000 DCRE |
8.4056 |
8.4056 |
8.4056 |
8.4056 |
| 2021-07-26 |
8.4056 |
0.0000 DCRE |
8.4056 |
8.4056 |
8.4056 |
8.4056 |
| 2021-07-25 |
8.4056 |
0.2379 DCRE |
8.4056 |
8.4056 |
8.4056 |
8.4056 |
| 2021-07-24 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-23 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-22 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-21 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-20 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-19 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-18 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-17 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-16 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-15 |
2.2000 |
0.0000 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-14 |
3.1793 |
34.5970 DCRE |
3.1793 |
2.2000 |
4.1587 |
2.2000 |
| 2021-07-13 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-12 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-11 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-10 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-09 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-08 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-07 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-06 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-05 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-04 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-03 |
4.1587 |
0.0000 DCRE |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
| 2021-07-02 |
4.3793 |
41.4913 DCRE |
4.3793 |
4.1587 |
4.6000 |
4.1587 |
| 2021-07-01 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-30 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-29 |
4.6000 |
6.5681 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-28 |
4.6000 |
0.9313 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-27 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-26 |
4.6000 |
2.5646 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-25 |
9.1666 |
0.0000 DCRE |
9.1666 |
9.1666 |
9.1666 |
9.1666 |
| 2021-06-24 |
9.1666 |
3.6364 DCRE |
9.1666 |
9.1666 |
9.1666 |
9.1666 |
| 2021-06-23 |
4.6000 |
1.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |