Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-21 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-20 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-19 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-18 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-17 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-16 |
4.6000 |
0.0000 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-15 |
4.6000 |
0.7832 DCRE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-06-14 |
11.0055 |
3.7268 DCRE |
11.0055 |
11.0000 |
11.0110 |
11.0110 |
| 2021-06-13 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-12 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-11 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-10 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-09 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-08 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-07 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-06 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-05 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-04 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-03 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-02 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-06-01 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-31 |
11.0110 |
0.4951 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-30 |
11.0110 |
0.5082 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-29 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-28 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-27 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-26 |
11.0110 |
0.0000 DCRE |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2021-05-25 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-24 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-23 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-22 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-21 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-20 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-19 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-18 |
15.6159 |
0.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-17 |
15.6159 |
1.0000 DCRE |
15.6159 |
15.6159 |
15.6159 |
15.6159 |
| 2021-05-16 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-15 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-14 |
21.6086 |
1.4456 DCRE |
21.6086 |
11.2372 |
31.9800 |
11.2372 |
| 2021-05-13 |
17.5848 |
0.0000 DCRE |
17.5848 |
17.5848 |
17.5848 |
17.5848 |
| 2021-05-12 |
17.5848 |
0.0000 DCRE |
17.5848 |
17.5848 |
17.5848 |
17.5848 |
| 2021-05-11 |
17.5848 |
0.0382 DCRE |
17.5848 |
17.5848 |
17.5848 |
17.5848 |
| 2021-05-10 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-09 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-08 |
21.6086 |
5.1433 DCRE |
21.6086 |
11.2372 |
31.9800 |
11.2372 |
| 2021-05-07 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-06 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-05 |
11.2372 |
0.0000 DCRE |
11.2372 |
11.2372 |
11.2372 |
11.2372 |
| 2021-05-04 |
11.2242 |
13.3848 DCRE |
11.2242 |
11.2111 |
11.2372 |
11.2372 |