Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-22 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-21 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-20 |
1.3074 |
3.4940 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-19 |
1.3074 |
3.4940 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-18 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-17 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-16 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-15 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-14 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-13 |
3.1454 |
3.8365 DCRE |
3.1454 |
2.8609 |
3.4300 |
3.4300 |
| 2021-01-12 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-11 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-10 |
3.4300 |
0.1199 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-01-09 |
3.2464 |
0.0000 DCRE |
3.2464 |
3.2464 |
3.2464 |
3.2464 |
| 2021-01-08 |
3.2464 |
1.9310 DCRE |
3.2464 |
3.2464 |
3.2464 |
3.2464 |
| 2021-01-07 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-06 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-05 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-04 |
1.3074 |
2.2068 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-03 |
1.3074 |
2.2068 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2021-01-02 |
2.5474 |
0.1429 DCRE |
2.5474 |
2.5474 |
2.5474 |
2.5474 |
| 2021-01-01 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2020-12-31 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2020-12-30 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2020-12-29 |
1.3074 |
0.0000 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2020-12-28 |
1.3074 |
0.1429 DCRE |
1.3074 |
1.3074 |
1.3074 |
1.3074 |
| 2020-12-27 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-26 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-25 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-24 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-23 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-22 |
2.5118 |
0.0000 DCRE |
2.5118 |
2.5118 |
2.5118 |
2.5118 |
| 2020-12-21 |
2.5406 |
6.2978 DCRE |
2.5406 |
2.5118 |
2.5694 |
2.5118 |
| 2020-12-20 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-12-19 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-12-18 |
2.5778 |
68.7243 DCRE |
2.5778 |
1.7257 |
3.4300 |
3.4300 |
| 2020-12-17 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-16 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-15 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-14 |
1.3000 |
4.6175 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-13 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-12 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-11 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-10 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-09 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-08 |
1.3000 |
8.5504 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-07 |
2.2956 |
0.0000 DCRE |
2.2956 |
2.2956 |
2.2956 |
2.2956 |
| 2020-12-06 |
2.2956 |
0.0000 DCRE |
2.2956 |
2.2956 |
2.2956 |
2.2956 |
| 2020-12-05 |
2.2956 |
0.0000 DCRE |
2.2956 |
2.2956 |
2.2956 |
2.2956 |