Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-18 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-17 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-16 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-15 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-14 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-13 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-12 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-11 |
1.0900 |
0.0000 DCRE |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-09-10 |
1.0700 |
4.2853 DCRE |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2024-09-09 |
1.0687 |
0.1877 DCRE |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-09-08 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-07 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-06 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-05 |
1.0450 |
3.0618 DCRE |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-09-04 |
1.0530 |
2.9654 DCRE |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-09-03 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-02 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-01 |
1.0582 |
0.1951 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-31 |
1.0902 |
0.0000 DCRE |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-30 |
1.0848 |
0.1009 DCRE |
1.0848 |
1.0794 |
1.0902 |
1.0902 |
| 2024-08-29 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-28 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-27 |
1.0794 |
0.0000 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-26 |
1.0794 |
0.1849 DCRE |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-08-25 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-24 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-23 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-22 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-21 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-20 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-19 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-18 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-08-17 |
1.0591 |
0.2452 DCRE |
1.0591 |
1.0582 |
1.0600 |
1.0582 |
| 2024-08-16 |
1.0591 |
0.2452 DCRE |
1.0591 |
1.0582 |
1.0600 |
1.0582 |
| 2024-08-15 |
1.0902 |
0.0917 DCRE |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-14 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-13 |
1.0644 |
0.1522 DCRE |
1.0644 |
1.0600 |
1.0688 |
1.0600 |
| 2024-08-12 |
1.0644 |
0.3265 DCRE |
1.0644 |
1.0600 |
1.0688 |
1.0600 |
| 2024-08-11 |
1.1000 |
0.0000 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-10 |
1.1000 |
0.0000 DCRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-09 |
1.0850 |
7.1505 DCRE |
1.0850 |
1.0700 |
1.1000 |
1.1000 |
| 2024-08-08 |
1.0484 |
10.6980 DCRE |
1.0484 |
1.0269 |
1.0700 |
1.0700 |
| 2024-08-07 |
0.9967 |
0.0000 DCRE |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-08-06 |
0.9967 |
0.0000 DCRE |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-08-05 |
1.0134 |
10.0456 DCRE |
1.0134 |
0.9967 |
1.0300 |
0.9967 |
| 2024-08-04 |
1.0400 |
10.7154 DCRE |
1.0400 |
1.0200 |
1.0600 |
1.0200 |
| 2024-08-03 |
1.0650 |
4.3013 DCRE |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2024-08-01 |
1.0748 |
1.1714 DCRE |
1.0748 |
1.0700 |
1.0795 |
1.0700 |
| 2024-07-31 |
1.1011 |
7.7656 DCRE |
1.1011 |
1.0900 |
1.1122 |
1.1122 |