Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.2956 |
9.1967 DCRE |
2.2956 |
2.2956 |
2.2956 |
2.2956 |
| 2020-12-03 |
3.1783 |
0.0000 DCRE |
3.1783 |
3.1783 |
3.1783 |
3.1783 |
| 2020-12-02 |
3.1783 |
1.0000 DCRE |
3.1783 |
3.1783 |
3.1783 |
3.1783 |
| 2020-12-01 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-30 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-29 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-28 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-27 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-26 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-25 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-24 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-23 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-22 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-21 |
3.4300 |
0.0000 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-20 |
3.4300 |
18.3576 DCRE |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2020-11-19 |
1.3000 |
3.0144 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-18 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-17 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-16 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-15 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-14 |
2.1587 |
3.4537 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-13 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-12 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-11 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-10 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-09 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-08 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-07 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-06 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-05 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-04 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-03 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-02 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-11-01 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-31 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-30 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-29 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-28 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-27 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-26 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-25 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-24 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-23 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-22 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-21 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-20 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-19 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-18 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-17 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| 2020-10-16 |
2.1587 |
0.0000 DCRE |
2.1587 |
2.1587 |
2.1587 |
2.1587 |