Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.8000 |
0.0000 DCRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-25 |
3.8000 |
0.0000 DCRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-24 |
3.8000 |
0.0000 DCRE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-23 |
3.6750 |
1.3300 DCRE |
3.6750 |
3.5500 |
3.8000 |
3.8000 |
| 2020-08-22 |
2.8561 |
0.0000 DCRE |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2020-08-21 |
2.8561 |
0.0000 DCRE |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2020-08-20 |
2.8561 |
0.0000 DCRE |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2020-08-19 |
2.8561 |
0.0000 DCRE |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2020-08-18 |
2.8561 |
0.0000 DCRE |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2020-08-17 |
2.7896 |
2.8084 DCRE |
2.7896 |
2.7230 |
2.8561 |
2.8561 |
| 2020-08-16 |
2.1970 |
0.0000 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-15 |
2.1970 |
0.0000 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-14 |
2.1970 |
2.5517 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-13 |
2.1970 |
87.8244 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-12 |
2.1970 |
0.0000 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-11 |
2.1970 |
0.0000 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-10 |
2.1970 |
0.3235 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-08-09 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-08 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-07 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-06 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-05 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-04 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-03 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-02 |
1.7485 |
2.4291 DCRE |
1.7485 |
1.3000 |
2.1970 |
1.3000 |
| 2020-08-01 |
2.1970 |
5.7918 DCRE |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2020-07-31 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-30 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-29 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-28 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-27 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-26 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-25 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-24 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-23 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-22 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-21 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-20 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-19 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-18 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-17 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-16 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-15 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-14 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-13 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-12 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-11 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-10 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-09 |
1.6900 |
0.0000 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2020-07-08 |
1.6900 |
2.4979 DCRE |
1.6900 |
1.6900 |
1.6900 |
1.6900 |