Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-06 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-05 |
1.3000 |
19.1231 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-04 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-07-03 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-07-02 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-07-01 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-30 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-29 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-28 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-27 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-26 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-25 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-24 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-23 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-22 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-21 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-20 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-19 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-18 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-17 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-16 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-15 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-14 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-13 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-12 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-11 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-10 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-09 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-08 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-07 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-06 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-05 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-04 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-03 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-02 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-06-01 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-05-31 |
1.5936 |
0.0000 DCRE |
1.5936 |
1.5936 |
1.5936 |
1.5936 |
| 2020-05-30 |
1.5484 |
16.1803 DCRE |
1.5484 |
1.5032 |
1.5936 |
1.5936 |
| 2020-05-29 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-05-28 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-05-27 |
1.5594 |
5.9638 DCRE |
1.5594 |
1.3000 |
1.8188 |
1.3000 |
| 2020-05-26 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-25 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-24 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-23 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-22 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-21 |
2.8940 |
0.0000 DCRE |
2.8940 |
2.8940 |
2.8940 |
2.8940 |
| 2020-05-20 |
2.3118 |
4.7581 DCRE |
2.3118 |
1.7297 |
2.8940 |
2.8940 |
| 2020-05-19 |
1.6138 |
0.0000 DCRE |
1.6138 |
1.6138 |
1.6138 |
1.6138 |