Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9578 |
0.0000 DCRE |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-25 |
0.9626 |
0.1047 DCRE |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2024-06-24 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-23 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-22 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-21 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-20 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-19 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-18 |
0.9722 |
0.2912 DCRE |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-06-17 |
0.9771 |
0.0000 DCRE |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-16 |
1.0135 |
10.9738 DCRE |
1.0135 |
0.9771 |
1.0500 |
0.9771 |
| 2024-06-15 |
0.9857 |
56.0411 DCRE |
0.9857 |
0.9444 |
1.0269 |
1.0269 |
| 2024-06-14 |
1.0121 |
11.2758 DCRE |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-06-13 |
1.0373 |
0.0000 DCRE |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-06-12 |
1.0425 |
2.7797 DCRE |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-06-11 |
1.0487 |
12.0820 DCRE |
1.0487 |
1.0373 |
1.0600 |
1.0373 |
| 2024-06-10 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-09 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-08 |
1.0650 |
2.0301 DCRE |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2024-06-07 |
1.0850 |
18.1025 DCRE |
1.0850 |
1.0700 |
1.1000 |
1.0700 |
| 2024-06-06 |
1.1050 |
7.7599 DCRE |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2024-06-05 |
1.1300 |
5.7833 DCRE |
1.1300 |
1.1100 |
1.1500 |
1.1100 |
| 2024-06-04 |
1.1350 |
14.5409 DCRE |
1.1350 |
1.1100 |
1.1600 |
1.1100 |
| 2024-06-03 |
1.2132 |
33.8290 DCRE |
1.2132 |
1.1600 |
1.2664 |
1.1600 |
| 2024-06-02 |
1.2664 |
0.2360 DCRE |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-01 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-31 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-30 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-29 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-28 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-27 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-26 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-25 |
1.2700 |
0.0000 DCRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-05-24 |
1.2809 |
8.2143 DCRE |
1.2809 |
1.2700 |
1.2919 |
1.2700 |
| 2024-05-23 |
1.3156 |
41.8243 DCRE |
1.3156 |
1.3000 |
1.3311 |
1.3000 |
| 2024-05-22 |
1.3600 |
0.0000 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-21 |
1.3600 |
0.0000 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-20 |
1.3600 |
0.0000 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-19 |
1.3600 |
0.0000 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-18 |
1.3600 |
0.4814 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-17 |
1.3600 |
0.0000 DCRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-16 |
1.3455 |
5.3122 DCRE |
1.3455 |
1.3309 |
1.3600 |
1.3600 |
| 2024-05-15 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-05-14 |
1.3000 |
0.0000 DCRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-05-13 |
1.3050 |
2.5279 DCRE |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2024-05-12 |
1.3100 |
0.0000 DCRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-11 |
1.3100 |
0.0000 DCRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-10 |
1.3100 |
0.0000 DCRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-09 |
1.3100 |
0.0000 DCRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-08 |
1.3115 |
1.9656 DCRE |
1.3115 |
1.3100 |
1.3130 |
1.3100 |