Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.1011 |
7.7656 DCRE |
1.1011 |
1.0900 |
1.1122 |
1.1122 |
| 2024-07-30 |
1.0893 |
8.7864 DCRE |
1.0893 |
1.0687 |
1.1100 |
1.1100 |
| 2024-07-29 |
1.0400 |
0.0000 DCRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-07-28 |
1.0491 |
3.8410 DCRE |
1.0491 |
1.0400 |
1.0582 |
1.0400 |
| 2024-07-27 |
1.0582 |
0.0000 DCRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-26 |
1.0591 |
5.9434 DCRE |
1.0591 |
1.0582 |
1.0600 |
1.0582 |
| 2024-07-25 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-24 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-23 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-22 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-21 |
1.0600 |
0.0000 DCRE |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-20 |
1.0644 |
1.9019 DCRE |
1.0644 |
1.0600 |
1.0688 |
1.0600 |
| 2024-07-19 |
1.0742 |
2.8662 DCRE |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-07-18 |
1.0850 |
15.7202 DCRE |
1.0850 |
1.0600 |
1.1100 |
1.1100 |
| 2024-07-17 |
1.0333 |
6.7375 DCRE |
1.0333 |
1.0066 |
1.0600 |
1.0600 |
| 2024-07-16 |
1.0066 |
0.0000 DCRE |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-15 |
1.0066 |
0.0000 DCRE |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-14 |
1.0066 |
0.0000 DCRE |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-13 |
1.0066 |
0.0000 DCRE |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-12 |
1.0016 |
0.2071 DCRE |
1.0016 |
0.9966 |
1.0066 |
1.0066 |
| 2024-07-11 |
0.9966 |
0.0000 DCRE |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-07-10 |
0.9966 |
0.0000 DCRE |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-07-09 |
0.9966 |
0.0000 DCRE |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-07-08 |
0.9966 |
0.0000 DCRE |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-07-07 |
0.9917 |
0.2113 DCRE |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-07-06 |
0.9770 |
0.6333 DCRE |
0.9770 |
0.9672 |
0.9867 |
0.9867 |
| 2024-07-05 |
0.9559 |
11.6538 DCRE |
0.9559 |
0.9444 |
0.9674 |
0.9444 |
| 2024-07-04 |
0.9869 |
0.2035 DCRE |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-03 |
1.0167 |
0.0000 DCRE |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-07-02 |
1.0116 |
0.2032 DCRE |
1.0116 |
1.0066 |
1.0167 |
1.0167 |
| 2024-07-01 |
0.9869 |
1.0419 DCRE |
0.9869 |
0.9672 |
1.0066 |
1.0066 |
| 2024-06-30 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-06-29 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-06-28 |
0.9444 |
0.0000 DCRE |
0.9444 |
0.9444 |
0.9444 |
0.9444 |
| 2024-06-27 |
0.9511 |
1.7808 DCRE |
0.9511 |
0.9444 |
0.9578 |
0.9444 |
| 2024-06-26 |
0.9578 |
0.0000 DCRE |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-06-25 |
0.9626 |
0.1047 DCRE |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2024-06-24 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-23 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-22 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-21 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-20 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-19 |
0.9674 |
0.0000 DCRE |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-18 |
0.9722 |
0.2912 DCRE |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-06-17 |
0.9771 |
0.0000 DCRE |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-16 |
1.0135 |
10.9738 DCRE |
1.0135 |
0.9771 |
1.0500 |
0.9771 |
| 2024-06-15 |
0.9857 |
56.0411 DCRE |
0.9857 |
0.9444 |
1.0269 |
1.0269 |
| 2024-06-14 |
1.0121 |
11.2758 DCRE |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-06-13 |
1.0373 |
0.0000 DCRE |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-06-12 |
1.0425 |
2.7797 DCRE |
1.0425 |
1.0373 |
1.0477 |
1.0373 |