Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
3.0000 |
0.0000 DCRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-15 |
3.0000 |
0.0000 DCRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-14 |
3.0000 |
20.0600 DCRE |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-13 |
2.9450 |
40.8419 DCRE |
2.9450 |
2.8900 |
3.0000 |
3.0000 |
| 2019-05-12 |
2.7604 |
22.0374 DCRE |
2.7604 |
2.7604 |
2.7604 |
2.7604 |
| 2019-05-11 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-10 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-09 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-08 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-07 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-06 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-05 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-04 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-03 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-02 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-05-01 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-30 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-29 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-28 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-27 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-26 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-25 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-24 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-23 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-22 |
2.7137 |
0.0000 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-21 |
2.7137 |
139.9261 DCRE |
2.7137 |
2.7137 |
2.7137 |
2.7137 |
| 2019-04-20 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-19 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-18 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-17 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-16 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-15 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-14 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-13 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-12 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-11 |
2.3979 |
0.0000 DCRE |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2019-04-10 |
1.7000 |
0.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-09 |
1.7000 |
0.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-08 |
1.7000 |
9.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-07 |
1.7000 |
0.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-06 |
1.7000 |
0.6888 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-05 |
2.7604 |
0.0000 DCRE |
2.7604 |
2.7604 |
2.7604 |
2.7604 |
| 2019-04-04 |
2.7604 |
1.0000 DCRE |
2.7604 |
2.7604 |
2.7604 |
2.7604 |
| 2019-04-03 |
1.7000 |
0.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-02 |
1.7000 |
3.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-01 |
1.7000 |
102.0000 DCRE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-03-31 |
2.1325 |
0.0000 DCRE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2019-03-30 |
2.1325 |
0.0000 DCRE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2019-03-29 |
2.1325 |
1.4251 DCRE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2019-03-28 |
1.6690 |
368.5010 DCRE |
1.6690 |
1.2004 |
2.1377 |
1.2004 |