Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.2830 |
5.7476 DCRE |
2.2830 |
2.2361 |
2.3300 |
2.2361 |
| 2024-03-17 |
2.3300 |
0.0865 DCRE |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2024-03-16 |
2.6228 |
14.9093 DCRE |
2.6228 |
2.5457 |
2.7000 |
2.5457 |
| 2024-03-15 |
2.5963 |
5.4325 DCRE |
2.5963 |
2.5700 |
2.6226 |
2.6226 |
| 2024-03-14 |
2.5850 |
8.4624 DCRE |
2.5850 |
2.5200 |
2.6500 |
2.6500 |
| 2024-03-13 |
2.5600 |
11.0605 DCRE |
2.5600 |
2.5200 |
2.6000 |
2.6000 |
| 2024-03-12 |
2.5610 |
14.0652 DCRE |
2.5610 |
2.4461 |
2.6759 |
2.4461 |
| 2024-03-11 |
2.5729 |
13.9020 DCRE |
2.5729 |
2.4700 |
2.6759 |
2.4700 |
| 2024-03-10 |
2.7163 |
1.1367 DCRE |
2.7163 |
2.6759 |
2.7567 |
2.7567 |
| 2024-03-09 |
2.7129 |
2.3903 DCRE |
2.7129 |
2.6759 |
2.7500 |
2.6759 |
| 2024-03-08 |
2.7023 |
0.0000 DCRE |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-07 |
2.6889 |
2.2995 DCRE |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2024-03-06 |
2.7024 |
7.7264 DCRE |
2.7024 |
2.6200 |
2.7848 |
2.6200 |
| 2024-03-05 |
2.7800 |
5.6414 DCRE |
2.7800 |
2.7100 |
2.8500 |
2.7100 |
| 2024-03-04 |
2.7161 |
5.2772 DCRE |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2024-03-03 |
2.6113 |
1.3092 DCRE |
2.6113 |
2.6000 |
2.6226 |
2.6226 |
| 2024-03-02 |
2.5727 |
4.8459 DCRE |
2.5727 |
2.5453 |
2.6000 |
2.6000 |
| 2024-03-01 |
2.5084 |
0.0578 DCRE |
2.5084 |
2.5084 |
2.5084 |
2.5084 |
| 2024-02-29 |
2.5200 |
1.9260 DCRE |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-28 |
2.5100 |
1.9191 DCRE |
2.5100 |
2.5000 |
2.5200 |
2.5200 |
| 2024-02-27 |
2.4729 |
2.5855 DCRE |
2.4729 |
2.4457 |
2.5000 |
2.5000 |
| 2024-02-26 |
2.4207 |
1.4717 DCRE |
2.4207 |
2.4200 |
2.4215 |
2.4215 |
| 2024-02-25 |
2.3700 |
0.0000 DCRE |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-02-24 |
2.3700 |
0.0000 DCRE |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-02-23 |
2.4154 |
27.6716 DCRE |
2.4154 |
2.2808 |
2.5500 |
2.3700 |
| 2024-02-22 |
2.4154 |
25.7955 DCRE |
2.4154 |
2.2808 |
2.5500 |
2.4200 |
| 2024-02-21 |
2.2582 |
0.0000 DCRE |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-02-20 |
2.2191 |
3.9072 DCRE |
2.2191 |
2.1800 |
2.2582 |
2.2582 |
| 2024-02-19 |
2.2191 |
3.9072 DCRE |
2.2191 |
2.1800 |
2.2582 |
2.2582 |
| 2024-02-18 |
2.2582 |
0.0000 DCRE |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-02-17 |
2.2582 |
0.0000 DCRE |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-02-16 |
2.2541 |
2.4961 DCRE |
2.2541 |
2.2500 |
2.2582 |
2.2582 |
| 2024-02-15 |
2.2208 |
1.0424 DCRE |
2.2208 |
2.1916 |
2.2500 |
2.2500 |
| 2024-02-14 |
2.1608 |
0.6634 DCRE |
2.1608 |
2.1300 |
2.1916 |
2.1916 |
| 2024-02-13 |
2.2000 |
1.3142 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-02-12 |
2.2000 |
1.0570 DCRE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-02-11 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-10 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-09 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-08 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-07 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-06 |
2.1300 |
0.0000 DCRE |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-02-05 |
2.1393 |
1.8780 DCRE |
2.1393 |
2.1300 |
2.1486 |
2.1300 |
| 2024-02-04 |
2.1594 |
0.1066 DCRE |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2024-02-03 |
2.1751 |
0.1520 DCRE |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2024-02-02 |
2.1860 |
2.6321 DCRE |
2.1860 |
2.1800 |
2.1919 |
2.1800 |
| 2024-02-01 |
2.0972 |
36.1798 DCRE |
2.0972 |
1.9443 |
2.2500 |
2.2500 |
| 2024-01-31 |
2.0972 |
36.1798 DCRE |
2.0972 |
1.9443 |
2.2500 |
2.2500 |
| 2024-01-30 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-01-29 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |