Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.5653 |
6.4269 DCRE |
1.5653 |
1.5306 |
1.6000 |
1.5306 |
| 2024-04-24 |
1.5750 |
3.4102 DCRE |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-04-23 |
1.6416 |
3.4043 DCRE |
1.6416 |
1.6089 |
1.6744 |
1.6089 |
| 2024-04-22 |
1.6828 |
0.1491 DCRE |
1.6828 |
1.6744 |
1.6912 |
1.6744 |
| 2024-04-21 |
1.6912 |
0.0000 DCRE |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-20 |
1.7250 |
16.8748 DCRE |
1.7250 |
1.6500 |
1.8000 |
1.6912 |
| 2024-04-19 |
1.6500 |
0.0000 DCRE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-04-18 |
1.6374 |
2.5820 DCRE |
1.6374 |
1.6248 |
1.6500 |
1.6500 |
| 2024-04-17 |
1.5874 |
4.5088 DCRE |
1.5874 |
1.5500 |
1.6248 |
1.6248 |
| 2024-04-16 |
1.6289 |
4.4050 DCRE |
1.6289 |
1.6000 |
1.6578 |
1.6000 |
| 2024-04-15 |
1.6578 |
0.0000 DCRE |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-14 |
1.6915 |
3.5059 DCRE |
1.6915 |
1.6578 |
1.7252 |
1.6578 |
| 2024-04-13 |
1.7677 |
6.1726 DCRE |
1.7677 |
1.7400 |
1.7955 |
1.7400 |
| 2024-04-12 |
1.8408 |
0.4661 DCRE |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2024-04-11 |
1.9000 |
0.0000 DCRE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-04-10 |
1.8700 |
3.4294 DCRE |
1.8700 |
1.8400 |
1.9000 |
1.9000 |
| 2024-04-09 |
1.9060 |
1.7957 DCRE |
1.9060 |
1.8870 |
1.9250 |
1.9250 |
| 2024-04-08 |
1.8400 |
0.0000 DCRE |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-07 |
1.8400 |
0.0000 DCRE |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-06 |
1.8400 |
0.0000 DCRE |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-04-05 |
1.8636 |
1.6758 DCRE |
1.8636 |
1.8400 |
1.8873 |
1.8400 |
| 2024-04-04 |
1.9436 |
8.9084 DCRE |
1.9436 |
1.8873 |
2.0000 |
1.8873 |
| 2024-04-03 |
2.0443 |
14.6112 DCRE |
2.0443 |
1.9400 |
2.1486 |
1.9400 |
| 2024-04-02 |
2.1490 |
5.7705 DCRE |
2.1490 |
2.1062 |
2.1919 |
2.1062 |
| 2024-04-01 |
2.2500 |
2.0659 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-31 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-30 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-29 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-28 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-27 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-26 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-25 |
2.2500 |
0.0000 DCRE |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-24 |
2.2250 |
20.8907 DCRE |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2024-03-23 |
2.2250 |
22.4725 DCRE |
2.2250 |
2.2000 |
2.2500 |
2.2500 |
| 2024-03-22 |
2.1741 |
4.1411 DCRE |
2.1741 |
2.1483 |
2.2000 |
2.2000 |
| 2024-03-21 |
2.1270 |
0.1042 DCRE |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-20 |
2.0854 |
3.0330 DCRE |
2.0854 |
2.0646 |
2.1062 |
2.0646 |
| 2024-03-19 |
2.1550 |
11.6315 DCRE |
2.1550 |
2.0800 |
2.2300 |
2.0800 |
| 2024-03-18 |
2.2830 |
5.7476 DCRE |
2.2830 |
2.2361 |
2.3300 |
2.2361 |
| 2024-03-17 |
2.3300 |
0.0865 DCRE |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2024-03-16 |
2.6228 |
14.9093 DCRE |
2.6228 |
2.5457 |
2.7000 |
2.5457 |
| 2024-03-15 |
2.5963 |
5.4325 DCRE |
2.5963 |
2.5700 |
2.6226 |
2.6226 |
| 2024-03-14 |
2.5850 |
8.4624 DCRE |
2.5850 |
2.5200 |
2.6500 |
2.6500 |
| 2024-03-13 |
2.5600 |
11.0605 DCRE |
2.5600 |
2.5200 |
2.6000 |
2.6000 |
| 2024-03-12 |
2.5610 |
14.0652 DCRE |
2.5610 |
2.4461 |
2.6759 |
2.4461 |
| 2024-03-11 |
2.5729 |
13.9020 DCRE |
2.5729 |
2.4700 |
2.6759 |
2.4700 |
| 2024-03-10 |
2.7163 |
1.1367 DCRE |
2.7163 |
2.6759 |
2.7567 |
2.7567 |
| 2024-03-09 |
2.7129 |
2.3903 DCRE |
2.7129 |
2.6759 |
2.7500 |
2.6759 |
| 2024-03-08 |
2.7023 |
0.0000 DCRE |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-07 |
2.6889 |
2.2995 DCRE |
2.6889 |
2.6755 |
2.7023 |
2.7023 |