Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-30 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-29 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-28 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-27 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-26 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-25 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-24 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-23 |
1.8317 |
0.0000 DCRE |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-22 |
1.8358 |
2.6830 DCRE |
1.8358 |
1.8317 |
1.8400 |
1.8317 |
| 2023-11-21 |
1.8650 |
2.1890 DCRE |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2023-11-20 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-11-19 |
1.8900 |
0.0000 DCRE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2023-11-18 |
1.9077 |
2.0173 DCRE |
1.9077 |
1.8900 |
1.9253 |
1.8900 |
| 2023-11-17 |
1.9350 |
1.7941 DCRE |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-11-16 |
2.0000 |
2.1700 DCRE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-15 |
1.9750 |
1.5105 DCRE |
1.9750 |
1.9500 |
2.0000 |
2.0000 |
| 2023-11-14 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-13 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-12 |
1.9500 |
0.0000 DCRE |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-11-11 |
1.9375 |
1.4432 DCRE |
1.9375 |
1.9250 |
1.9500 |
1.9500 |
| 2023-11-10 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-09 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-08 |
1.9250 |
0.0000 DCRE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-11-07 |
1.8967 |
3.0785 DCRE |
1.8967 |
1.8683 |
1.9250 |
1.9250 |
| 2023-11-06 |
1.8500 |
0.5692 DCRE |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-05 |
1.8250 |
3.2483 DCRE |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2023-11-04 |
1.8000 |
0.0000 DCRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-11-03 |
1.8000 |
0.0000 DCRE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-11-02 |
1.7976 |
2.4445 DCRE |
1.7976 |
1.7952 |
1.8000 |
1.8000 |
| 2023-11-01 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-31 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-30 |
1.7952 |
1.6399 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-29 |
1.7952 |
0.0000 DCRE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-10-28 |
1.7863 |
0.6279 DCRE |
1.7863 |
1.7774 |
1.7952 |
1.7952 |
| 2023-10-27 |
1.7831 |
30.3160 DCRE |
1.7831 |
1.6411 |
1.9250 |
1.7400 |
| 2023-10-26 |
1.6207 |
4.3496 DCRE |
1.6207 |
1.6000 |
1.6413 |
1.6000 |
| 2023-10-25 |
1.6658 |
0.1520 DCRE |
1.6658 |
1.6575 |
1.6741 |
1.6741 |
| 2023-10-24 |
1.6334 |
6.9259 DCRE |
1.6334 |
1.5927 |
1.6741 |
1.6741 |
| 2023-10-23 |
1.5500 |
0.0000 DCRE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-10-22 |
1.5500 |
0.0000 DCRE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-10-21 |
1.5500 |
0.0000 DCRE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-10-20 |
1.5636 |
0.4420 DCRE |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2023-10-19 |
1.5771 |
1.5098 DCRE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-18 |
1.5771 |
1.7983 DCRE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5929 |
0.6525 DCRE |
1.5929 |
1.5771 |
1.6087 |
1.5771 |
| 2023-10-16 |
1.4593 |
49.4086 DCRE |
1.4593 |
1.3100 |
1.6087 |
1.6087 |
| 2023-10-15 |
1.4415 |
0.0000 DCRE |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-14 |
1.4415 |
0.2005 DCRE |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-13 |
1.4427 |
3.7317 DCRE |
1.4427 |
1.4000 |
1.4855 |
1.4000 |