Identifier on Yobit: dcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5636 |
0.4420 DCRE |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2023-10-19 |
1.5771 |
1.5098 DCRE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-18 |
1.5771 |
1.7983 DCRE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5929 |
0.6525 DCRE |
1.5929 |
1.5771 |
1.6087 |
1.5771 |
| 2023-10-16 |
1.4593 |
49.4086 DCRE |
1.4593 |
1.3100 |
1.6087 |
1.6087 |
| 2023-10-15 |
1.4415 |
0.0000 DCRE |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-14 |
1.4415 |
0.2005 DCRE |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-13 |
1.4427 |
3.7317 DCRE |
1.4427 |
1.4000 |
1.4855 |
1.4000 |
| 2023-10-12 |
1.4927 |
0.1991 DCRE |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2023-10-11 |
1.5153 |
2.9734 DCRE |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2023-10-10 |
1.5383 |
0.2440 DCRE |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-10-09 |
1.5537 |
5.0425 DCRE |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-10-08 |
1.6826 |
38.8743 DCRE |
1.6826 |
1.5152 |
1.8500 |
1.5771 |
| 2023-10-07 |
1.5077 |
0.1782 DCRE |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-10-06 |
1.4750 |
14.0618 DCRE |
1.4750 |
1.4000 |
1.5500 |
1.5002 |
| 2023-10-05 |
1.5500 |
0.0000 DCRE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-10-04 |
1.5636 |
0.6867 DCRE |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2023-10-03 |
1.3555 |
123.9499 DCRE |
1.3555 |
1.0700 |
1.6411 |
1.5929 |
| 2023-10-02 |
1.4648 |
21.4608 DCRE |
1.4648 |
1.0795 |
1.8500 |
1.5769 |
| 2023-10-01 |
1.7243 |
22.5764 DCRE |
1.7243 |
1.3000 |
2.1486 |
1.8870 |
| 2023-09-30 |
2.2136 |
0.0000 DCRE |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-09-29 |
2.2136 |
0.0000 DCRE |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-09-28 |
2.2136 |
0.0000 DCRE |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-09-27 |
2.1811 |
1.6500 DCRE |
2.1811 |
2.1486 |
2.2136 |
2.2136 |
| 2023-09-26 |
2.1486 |
0.1396 DCRE |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-25 |
2.1486 |
0.0000 DCRE |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-24 |
2.1486 |
0.0000 DCRE |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-23 |
2.1486 |
0.0000 DCRE |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-22 |
2.1486 |
1.0440 DCRE |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-21 |
2.7500 |
14.3220 DCRE |
2.7500 |
2.0000 |
3.5000 |
2.1486 |
| 2023-09-20 |
1.8477 |
24.2922 DCRE |
1.8477 |
1.6955 |
2.0000 |
2.0000 |
| 2023-09-19 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-18 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-17 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-16 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-15 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-14 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-13 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-12 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-11 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-10 |
1.7081 |
0.0000 DCRE |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-09 |
1.7518 |
3.5577 DCRE |
1.7518 |
1.7081 |
1.7955 |
1.7081 |
| 2023-09-08 |
1.7518 |
3.5577 DCRE |
1.7518 |
1.7081 |
1.7955 |
1.7081 |
| 2023-09-07 |
1.8135 |
0.0000 DCRE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-06 |
1.8135 |
0.1124 DCRE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-05 |
1.5772 |
5.8542 DCRE |
1.5772 |
1.3046 |
1.8497 |
1.8497 |
| 2023-09-04 |
1.5707 |
5.8783 DCRE |
1.5707 |
1.2917 |
1.8497 |
1.8497 |
| 2023-09-03 |
1.2664 |
1.8145 DCRE |
1.2664 |
1.2411 |
1.2917 |
1.2917 |
| 2023-09-02 |
1.2600 |
26.5299 DCRE |
1.2600 |
1.2412 |
1.2789 |
1.2789 |
| 2023-09-01 |
1.2168 |
0.1658 DCRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |