Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-26 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-25 |
0.0165 USD |
17.7032 DCRE |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-24 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-23 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-21 |
0.0170 USD |
5.9013 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-12-20 |
0.0165 USD |
16.6731 DCRE |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2024-12-19 |
0.0185 USD |
6.2643 DCRE |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2024-12-18 |
0.0195 USD |
5.6182 DCRE |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-12-17 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-16 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-15 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-14 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-13 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-12 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-11 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-10 |
0.0200 USD |
5.0350 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-09 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-08 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-07 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-06 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-05 |
0.0205 USD |
6.6357 DCRE |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-04 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-03 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-02 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-01 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-30 |
0.0200 USD |
5.0671 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-29 |
0.0185 USD |
12.8845 DCRE |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-11-28 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-27 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-26 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-25 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-24 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-23 |
0.0180 USD |
6.2348 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-22 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-21 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-20 |
0.0180 USD |
6.2204 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-19 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-18 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-17 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-16 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-15 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-14 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-12 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-11 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-09 |
0.0100 USD |
0.0000 DCRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-08 |
0.0100 USD |
0.0000 DCRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-07 |
0.0100 USD |
0.0000 DCRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-06 |
0.0100 USD |
0.0000 DCRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-05 |
0.0100 USD |
0.0000 DCRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |