Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-24 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-23 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-22 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-21 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-20 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-19 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-18 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-17 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-16 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-15 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-14 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-13 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-12 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-11 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-10 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-09 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-08 |
0.0347 USD |
0.0000 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-07 |
0.0347 USD |
32.8931 DCRE |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-06 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-07-05 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-07-04 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-07-03 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-07-02 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-07-01 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-30 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-29 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-28 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-27 |
0.0273 USD |
0.0000 DCRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-26 |
0.0234 USD |
6.7279 DCRE |
0.0234 USD |
0.0195 USD |
0.0273 USD |
0.0273 USD |
| 2022-06-25 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-24 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-23 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-22 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-21 |
0.0195 USD |
0.0000 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-20 |
0.0195 USD |
34.1305 DCRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-19 |
0.0774 USD |
270.2086 DCRE |
0.0774 USD |
0.0091 USD |
0.1457 USD |
0.0195 USD |
| 2022-06-18 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-17 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-16 |
0.0783 USD |
0.0000 DCRE |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-15 |
0.0515 USD |
94.7374 DCRE |
0.0515 USD |
0.0247 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-14 |
0.0592 USD |
35.8224 DCRE |
0.0592 USD |
0.0401 USD |
0.0783 USD |
0.0783 USD |
| 2022-06-13 |
0.0782 USD |
32.7160 DCRE |
0.0782 USD |
0.0401 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-12 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-11 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-10 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-09 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-08 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-07 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-06-06 |
0.1163 USD |
0.0000 DCRE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |