Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-23 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-22 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-21 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-20 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-19 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-18 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-17 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-16 |
0.0110 USD |
0.0000 DCRE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-15 |
0.0115 USD |
10.8508 DCRE |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-06-14 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-13 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-12 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-11 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-10 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-09 |
0.0120 USD |
0.0000 DCRE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-08 |
0.0125 USD |
91.8141 DCRE |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-06-07 |
0.0140 USD |
0.0000 DCRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-06 |
0.0140 USD |
0.0000 DCRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-05 |
0.0140 USD |
0.0000 DCRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-04 |
0.0140 USD |
0.0000 DCRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-03 |
0.0132 USD |
107.6760 DCRE |
0.0132 USD |
0.0123 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-02 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-01 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-31 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-30 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-29 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-28 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-27 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-26 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-25 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-24 |
0.0150 USD |
8.2184 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-23 |
0.0150 USD |
42.2524 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-22 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-21 |
0.0150 USD |
6.6822 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-20 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-19 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-18 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-17 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-16 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-15 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-14 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-13 |
0.0130 USD |
0.0000 DCRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-12 |
0.0135 USD |
12.1640 DCRE |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-05-11 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-10 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-09 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-08 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-07 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-05-06 |
0.0150 USD |
0.0000 DCRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |