Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0180 USD |
5.5819 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0180 USD |
5.9379 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-19 |
0.0180 USD |
5.9379 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-18 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-17 |
0.0180 USD |
0.1217 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-16 |
0.0180 USD |
11.4536 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-15 |
0.0180 USD |
11.4536 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-14 |
0.0180 USD |
40.1853 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-13 |
0.0200 USD |
6.4220 DCRE |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-04-12 |
0.0200 USD |
6.4220 DCRE |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-04-11 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-10 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-09 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-08 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-07 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-06 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-05 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-04 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-03 |
0.0215 USD |
10.1082 DCRE |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-04-02 |
0.0230 USD |
4.8194 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-01 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-31 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-30 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-29 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-28 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-27 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-26 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-25 |
0.0240 USD |
4.2199 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-24 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-23 |
0.0240 USD |
20.7917 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-22 |
0.0240 USD |
0.0000 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-21 |
0.0240 USD |
4.5742 DCRE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-20 |
0.0230 USD |
0.0000 DCRE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-19 |
0.0235 USD |
9.8487 DCRE |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-03-18 |
0.0260 USD |
0.0000 DCRE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-17 |
0.0255 USD |
25.2513 DCRE |
0.0255 USD |
0.0240 USD |
0.0270 USD |
0.0260 USD |
| 2024-03-16 |
0.0285 USD |
50.6950 DCRE |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-03-15 |
0.0285 USD |
7.3479 DCRE |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-14 |
0.0290 USD |
0.0000 DCRE |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-13 |
0.0280 USD |
14.1153 DCRE |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-12 |
0.0270 USD |
41.7125 DCRE |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0270 USD |
| 2024-03-11 |
0.0270 USD |
41.7125 DCRE |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0270 USD |
| 2024-03-10 |
0.0310 USD |
0.0000 DCRE |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-09 |
0.0310 USD |
0.0000 DCRE |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-08 |
0.0310 USD |
0.0000 DCRE |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-07 |
0.0310 USD |
0.0000 DCRE |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-06 |
0.0310 USD |
0.0000 DCRE |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-05 |
0.0305 USD |
3.5876 DCRE |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-04 |
0.0305 USD |
6.9106 DCRE |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |