Identifier on Yobit: dcre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-06 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-05 |
0.0246 USD |
0.0000 DCRE |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-04 |
0.0223 USD |
68.2665 DCRE |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-03 |
0.0200 USD |
20.8201 DCRE |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2023-12-02 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-01 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-30 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-29 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-28 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-27 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-26 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-25 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-24 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-23 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-22 |
0.0210 USD |
38.3287 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-21 |
0.0210 USD |
38.3287 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-20 |
0.0220 USD |
0.0000 DCRE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-19 |
0.0220 USD |
0.0000 DCRE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-18 |
0.0220 USD |
0.0000 DCRE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-17 |
0.0220 USD |
0.0000 DCRE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-16 |
0.0215 USD |
5.1472 DCRE |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-15 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-14 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-13 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-12 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-11 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-10 |
0.0210 USD |
0.0000 DCRE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-09 |
0.0205 USD |
5.1516 DCRE |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-08 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-07 |
0.0200 USD |
0.0000 DCRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-06 |
0.0195 USD |
5.7031 DCRE |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-05 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-04 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-03 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-02 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-01 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-31 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-30 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-29 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-28 |
0.0190 USD |
0.0000 DCRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-27 |
0.0190 USD |
45.1101 DCRE |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0190 USD |
| 2023-10-26 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-25 |
0.0180 USD |
0.0000 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-24 |
0.0180 USD |
5.7296 DCRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-23 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-22 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-21 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-20 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-19 |
0.0170 USD |
0.0000 DCRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |