Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0118 WAVES |
9.4486 DCRE |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2024-11-22 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-21 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-20 |
0.0124 WAVES |
11.2309 DCRE |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0120 WAVES |
| 2024-11-19 |
0.0127 WAVES |
0.5816 DCRE |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-18 |
0.0127 WAVES |
1.1571 DCRE |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-17 |
0.0131 WAVES |
7.9438 DCRE |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2024-11-16 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-11-15 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-11-14 |
0.0134 WAVES |
2.7620 DCRE |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2024-11-13 |
0.0135 WAVES |
2.8247 DCRE |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2024-11-12 |
0.0139 WAVES |
0.0000 DCRE |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-11-11 |
0.0119 WAVES |
86.9713 DCRE |
0.0119 WAVES |
0.0098 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-11-10 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-09 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-08 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-07 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-06 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-05 |
0.0098 WAVES |
0.1110 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-04 |
0.0097 WAVES |
3.4017 DCRE |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-03 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-11-02 |
0.0096 WAVES |
2.1465 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-11-01 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-31 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-30 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-29 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-28 |
0.0095 WAVES |
4.7575 DCRE |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-27 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-26 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-25 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-24 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-23 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-22 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-21 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-20 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-19 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-18 |
0.0097 WAVES |
34.3597 DCRE |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2024-10-17 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-16 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-15 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-14 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-13 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-12 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-11 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-10 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-09 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-08 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-07 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-06 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-05 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |