Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0110 WAVES |
0.0000 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-27 |
0.0110 WAVES |
3.0437 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-26 |
0.0110 WAVES |
5.6902 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-25 |
0.0107 WAVES |
16.1642 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-12-24 |
0.0108 WAVES |
2.2708 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-12-23 |
0.0110 WAVES |
3.2481 DCRE |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-12-22 |
0.0114 WAVES |
1.1041 DCRE |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-12-21 |
0.0111 WAVES |
5.9880 DCRE |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-12-20 |
0.0115 WAVES |
4.8728 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-19 |
0.0111 WAVES |
10.3936 DCRE |
0.0111 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-12-18 |
0.0107 WAVES |
8.6186 DCRE |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-12-17 |
0.0105 WAVES |
5.0160 DCRE |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-12-16 |
0.0103 WAVES |
2.4190 DCRE |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-12-15 |
0.0102 WAVES |
0.2973 DCRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-12-14 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-13 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-12 |
0.0100 WAVES |
5.5635 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-12-11 |
0.0102 WAVES |
22.2012 DCRE |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2024-12-10 |
0.0095 WAVES |
9.5976 DCRE |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-09 |
0.0093 WAVES |
4.5233 DCRE |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-08 |
0.0091 WAVES |
2.1601 DCRE |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-07 |
0.0091 WAVES |
2.5689 DCRE |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-06 |
0.0090 WAVES |
0.3028 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-12-05 |
0.0090 WAVES |
10.9365 DCRE |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2024-12-04 |
0.0096 WAVES |
0.0989 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-03 |
0.0096 WAVES |
2.5287 DCRE |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-02 |
0.0092 WAVES |
0.0000 DCRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-01 |
0.0092 WAVES |
0.0000 DCRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-11-30 |
0.0095 WAVES |
11.2662 DCRE |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2024-11-29 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-11-28 |
0.0106 WAVES |
5.3617 DCRE |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2024-11-27 |
0.0107 WAVES |
6.6038 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-11-26 |
0.0114 WAVES |
12.1435 DCRE |
0.0114 WAVES |
0.0110 WAVES |
0.0118 WAVES |
0.0110 WAVES |
| 2024-11-25 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-24 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-23 |
0.0118 WAVES |
9.4486 DCRE |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2024-11-22 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-21 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-20 |
0.0124 WAVES |
11.2309 DCRE |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0120 WAVES |
| 2024-11-19 |
0.0127 WAVES |
0.5816 DCRE |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-18 |
0.0127 WAVES |
1.1571 DCRE |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-11-17 |
0.0131 WAVES |
7.9438 DCRE |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2024-11-16 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-11-15 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-11-14 |
0.0134 WAVES |
2.7620 DCRE |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2024-11-13 |
0.0135 WAVES |
2.8247 DCRE |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2024-11-12 |
0.0139 WAVES |
0.0000 DCRE |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-11-11 |
0.0119 WAVES |
86.9713 DCRE |
0.0119 WAVES |
0.0098 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-11-10 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-09 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |