Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0062 WAVES |
0.0255 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-08-30 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-29 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-28 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-27 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-26 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-25 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-24 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-23 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-22 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-21 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-20 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-19 |
0.0097 WAVES |
0.0633 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-18 |
0.0145 WAVES |
0.0000 DCRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-08-17 |
0.0131 WAVES |
14.0362 DCRE |
0.0131 WAVES |
0.0118 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-08-16 |
0.0118 WAVES |
0.4917 DCRE |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-08-15 |
0.0119 WAVES |
1.8306 DCRE |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2023-08-14 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-13 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-12 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-11 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-10 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-09 |
0.0120 WAVES |
0.0000 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-08 |
0.0120 WAVES |
1.1966 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-07 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-06 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-05 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-04 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-03 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-02 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-08-01 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-31 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-30 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-29 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-28 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-27 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-26 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-25 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-24 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-23 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-22 |
0.0097 WAVES |
0.0000 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-21 |
0.0097 WAVES |
14.0178 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-20 |
0.0122 WAVES |
11.1685 DCRE |
0.0122 WAVES |
0.0097 WAVES |
0.0146 WAVES |
0.0097 WAVES |
| 2023-07-19 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-18 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-17 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-16 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-15 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-14 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-13 |
0.0146 WAVES |
0.0000 DCRE |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |