Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-07 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-06 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-05 |
0.0098 WAVES |
0.1110 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-04 |
0.0097 WAVES |
3.4017 DCRE |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-03 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-11-02 |
0.0096 WAVES |
2.1465 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-11-01 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-31 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-30 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-29 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-28 |
0.0095 WAVES |
4.7575 DCRE |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-27 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-26 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-25 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-24 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-23 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-22 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-21 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-20 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-19 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-10-18 |
0.0097 WAVES |
34.3597 DCRE |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2024-10-17 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-16 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-15 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-14 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-13 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-12 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-11 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-10 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-09 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-08 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-07 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-06 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-05 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-04 |
0.0107 WAVES |
0.7619 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-03 |
0.0107 WAVES |
1.8960 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-02 |
0.0105 WAVES |
24.0210 DCRE |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-10-01 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-30 |
0.0100 WAVES |
6.6751 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-09-29 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-09-28 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-09-27 |
0.0108 WAVES |
7.6698 DCRE |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2024-09-26 |
0.0111 WAVES |
2.6352 DCRE |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-09-25 |
0.0111 WAVES |
1.4257 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-24 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-23 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-22 |
0.0112 WAVES |
0.0902 DCRE |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-09-21 |
0.0115 WAVES |
4.0297 DCRE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2024-09-20 |
0.0115 WAVES |
4.0678 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |