Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0107 WAVES |
0.7619 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-03 |
0.0107 WAVES |
1.8960 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-10-02 |
0.0105 WAVES |
24.0210 DCRE |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-10-01 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-30 |
0.0100 WAVES |
6.6751 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-09-29 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-09-28 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-09-27 |
0.0108 WAVES |
7.6698 DCRE |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2024-09-26 |
0.0111 WAVES |
2.6352 DCRE |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-09-25 |
0.0111 WAVES |
1.4257 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-24 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-23 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-09-22 |
0.0112 WAVES |
0.0902 DCRE |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-09-21 |
0.0115 WAVES |
4.0297 DCRE |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2024-09-20 |
0.0115 WAVES |
4.0678 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-09-19 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-18 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-17 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-16 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-15 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-14 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-13 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-12 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-11 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-10 |
0.0117 WAVES |
3.7687 DCRE |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-09-09 |
0.0117 WAVES |
0.1877 DCRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-09-07 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-06 |
0.0119 WAVES |
9.8349 DCRE |
0.0119 WAVES |
0.0116 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-05 |
0.0118 WAVES |
12.3385 DCRE |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-09-04 |
0.0115 WAVES |
2.9735 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-09-03 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-02 |
0.0112 WAVES |
8.8049 DCRE |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-01 |
0.0109 WAVES |
0.7730 DCRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-08-31 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-30 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-29 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-28 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-27 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-26 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-25 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-24 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-23 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-22 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-21 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-20 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-19 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-18 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-17 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-16 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-15 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |