Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-13 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-12 |
0.0108 WAVES |
0.1736 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-11 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-08-10 |
0.0106 WAVES |
0.2991 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-08-09 |
0.0110 WAVES |
15.2770 DCRE |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2024-08-08 |
0.0116 WAVES |
10.6709 DCRE |
0.0116 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2024-08-07 |
0.0122 WAVES |
0.0000 DCRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-06 |
0.0122 WAVES |
0.0000 DCRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-05 |
0.0116 WAVES |
23.9406 DCRE |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-04 |
0.0107 WAVES |
10.7766 DCRE |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-08-03 |
0.0102 WAVES |
0.0000 DCRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-02 |
0.0102 WAVES |
1.1748 DCRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-01 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-31 |
0.0100 WAVES |
1.2175 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-07-30 |
0.0101 WAVES |
8.7159 DCRE |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-07-29 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-07-28 |
0.0105 WAVES |
20.1531 DCRE |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-07-27 |
0.0112 WAVES |
0.0000 DCRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-07-26 |
0.0112 WAVES |
1.9577 DCRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-07-25 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-24 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-23 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-22 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-21 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-20 |
0.0109 WAVES |
1.9094 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-19 |
0.0106 WAVES |
10.5788 DCRE |
0.0106 WAVES |
0.0103 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-18 |
0.0110 WAVES |
10.7286 DCRE |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2024-07-17 |
0.0114 WAVES |
6.6703 DCRE |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-07-16 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-15 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-14 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-13 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-12 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-11 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-10 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-09 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-08 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-07 |
0.0116 WAVES |
0.2103 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-06 |
0.0116 WAVES |
0.6334 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-05 |
0.0118 WAVES |
11.7737 DCRE |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-04 |
0.0114 WAVES |
0.6210 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-03 |
0.0110 WAVES |
0.0000 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-02 |
0.0110 WAVES |
0.2022 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-01 |
0.0110 WAVES |
0.8358 DCRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-30 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-29 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-28 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-27 |
0.0114 WAVES |
1.7910 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-26 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |