Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-24 |
0.0114 WAVES |
0.1053 DCRE |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-23 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-22 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-21 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-20 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-19 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-18 |
0.0110 WAVES |
14.5725 DCRE |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-17 |
0.0105 WAVES |
7.2948 DCRE |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-16 |
0.0099 WAVES |
5.8702 DCRE |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-15 |
0.0094 WAVES |
66.6968 DCRE |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2024-06-14 |
0.0091 WAVES |
11.2458 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-13 |
0.0091 WAVES |
0.0000 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-12 |
0.0091 WAVES |
2.7869 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-11 |
0.0091 WAVES |
9.2499 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-10 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-09 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0088 WAVES |
7.2214 DCRE |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-07 |
0.0087 WAVES |
8.0575 DCRE |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-06 |
0.0083 WAVES |
5.6267 DCRE |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-05 |
0.0079 WAVES |
5.8395 DCRE |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-04 |
0.0077 WAVES |
14.5342 DCRE |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-03 |
0.0067 WAVES |
25.7086 DCRE |
0.0067 WAVES |
0.0060 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-02 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-01 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-31 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-30 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-29 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-28 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-27 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-26 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-25 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-24 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-23 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-22 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-21 |
0.0058 WAVES |
0.0000 DCRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-20 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-19 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-18 |
0.0061 WAVES |
0.4814 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-17 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-16 |
0.0062 WAVES |
0.2780 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 DCRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 DCRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0063 WAVES |
2.5375 DCRE |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0062 WAVES |
1.7679 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-08 |
0.0062 WAVES |
1.9826 DCRE |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-07 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |