Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0100 WAVES |
9.4430 DCRE |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2023-12-08 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-12-07 |
0.0102 WAVES |
2.7072 DCRE |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2023-12-06 |
0.0103 WAVES |
0.0988 DCRE |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-05 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-12-04 |
0.0097 WAVES |
39.7444 DCRE |
0.0097 WAVES |
0.0086 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-12-03 |
0.0090 WAVES |
34.3069 DCRE |
0.0090 WAVES |
0.0085 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2023-12-02 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-12-01 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-30 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-29 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-28 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-27 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-26 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-25 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-24 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-23 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-22 |
0.0097 WAVES |
41.1949 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-21 |
0.0096 WAVES |
41.0606 DCRE |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-11-20 |
0.0095 WAVES |
0.0000 DCRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-19 |
0.0095 WAVES |
0.0000 DCRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-18 |
0.0095 WAVES |
2.0268 DCRE |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-17 |
0.0094 WAVES |
0.1108 DCRE |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-11-16 |
0.0092 WAVES |
5.0348 DCRE |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2023-11-15 |
0.0095 WAVES |
1.4959 DCRE |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2023-11-14 |
0.0095 WAVES |
0.0000 DCRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-13 |
0.0096 WAVES |
1.1862 DCRE |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-11-12 |
0.0096 WAVES |
1.1862 DCRE |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-11-11 |
0.0096 WAVES |
1.4344 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-11-10 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-11-09 |
0.0098 WAVES |
5.0260 DCRE |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2023-11-08 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-11-07 |
0.0100 WAVES |
3.2022 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2023-11-06 |
0.0100 WAVES |
0.6974 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-05 |
0.0104 WAVES |
3.2254 DCRE |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2023-11-04 |
0.0104 WAVES |
0.0000 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-03 |
0.0104 WAVES |
0.0000 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-11-02 |
0.0105 WAVES |
2.4389 DCRE |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2023-11-01 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-31 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-30 |
0.0106 WAVES |
1.6399 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-29 |
0.0106 WAVES |
0.1696 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-28 |
0.0107 WAVES |
0.4567 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-27 |
0.0108 WAVES |
132.3434 DCRE |
0.0108 WAVES |
0.0095 WAVES |
0.0121 WAVES |
0.0107 WAVES |
| 2023-10-26 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-25 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-24 |
0.0101 WAVES |
12.5654 DCRE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2023-10-23 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-22 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-21 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |