Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-01 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-31 |
0.0044 |
5,897.6039 DCT |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-08-30 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-29 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-28 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-27 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-26 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-25 |
0.0045 |
1,389.1329 DCT |
0.0045 |
0.0042 |
0.0047 |
0.0043 |
| 2023-08-24 |
0.0049 |
322.1078 DCT |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2023-08-23 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-22 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-21 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-20 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-19 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-18 |
0.0054 |
933.7031 DCT |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2023-08-17 |
0.0057 |
51.7954 DCT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-08-16 |
0.0059 |
255.8771 DCT |
0.0059 |
0.0057 |
0.0062 |
0.0057 |
| 2023-08-15 |
0.0065 |
0.0000 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-14 |
0.0065 |
0.0000 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-13 |
0.0065 |
0.0000 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-12 |
0.0065 |
0.0000 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-11 |
0.0065 |
0.0000 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-10 |
0.0065 |
324.4356 DCT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-09 |
0.0068 |
5,859.3356 DCT |
0.0068 |
0.0063 |
0.0073 |
0.0065 |
| 2023-08-08 |
0.0072 |
4,962.5045 DCT |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2023-08-07 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-06 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-05 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-04 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-03 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-02 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-01 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-31 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-30 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-29 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-28 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-27 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-26 |
0.0077 |
2,746.2392 DCT |
0.0077 |
0.0070 |
0.0084 |
0.0070 |
| 2023-07-25 |
0.0084 |
0.0000 DCT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-24 |
0.0086 |
90.1133 DCT |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2023-07-23 |
0.0088 |
0.0000 DCT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-22 |
0.0088 |
0.0000 DCT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-21 |
0.0088 |
0.0000 DCT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-20 |
0.0088 |
0.0000 DCT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-19 |
0.0088 |
0.0000 DCT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-18 |
0.0091 |
144.6283 DCT |
0.0091 |
0.0088 |
0.0094 |
0.0088 |
| 2023-07-17 |
0.0098 |
505.7238 DCT |
0.0098 |
0.0089 |
0.0108 |
0.0089 |
| 2023-07-16 |
0.0108 |
0.0000 DCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-07-15 |
0.0108 |
0.0000 DCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |