Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0091 |
0.0000 DCT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-24 |
0.0090 |
59.5796 DCT |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2023-05-23 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-22 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-19 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-18 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-17 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-16 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-15 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-14 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-13 |
0.0086 |
0.0000 DCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-12 |
0.0089 |
134.2946 DCT |
0.0089 |
0.0086 |
0.0092 |
0.0086 |
| 2023-05-11 |
0.0092 |
21.8907 DCT |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-05-10 |
0.0093 |
21.2916 DCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-05-09 |
0.0096 |
125.0580 DCT |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2023-05-08 |
0.0101 |
79.3312 DCT |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2023-05-07 |
0.0104 |
38.4999 DCT |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2023-05-06 |
0.0104 |
19.1544 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-05 |
0.0105 |
0.0000 DCT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-04 |
0.0105 |
0.0000 DCT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-03 |
0.0105 |
0.0000 DCT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-02 |
0.0105 |
0.0000 DCT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-01 |
0.0108 |
92.9298 DCT |
0.0108 |
0.0105 |
0.0110 |
0.0105 |
| 2023-04-30 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-29 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-28 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-27 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-26 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-25 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-24 |
0.0110 |
386.9866 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-23 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-22 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-21 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-20 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-19 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-18 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-17 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-16 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-15 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-14 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-13 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-12 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-11 |
0.0110 |
1,500.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-10 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-09 |
0.0110 |
5,693.3334 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-08 |
0.0110 |
0.0000 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-07 |
0.0110 |
272.1832 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-06 |
0.0090 |
2,126.1039 DCT |
0.0090 |
0.0070 |
0.0110 |
0.0110 |