Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-09 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-08 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-07 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-06 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-05 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-04 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-03 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-02 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-06-01 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-31 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-30 |
0.0099 |
0.0000 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-29 |
0.0099 |
167.9145 DCT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-28 |
0.0100 |
0.0000 DCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0105 |
308.6573 DCT |
0.0105 |
0.0100 |
0.0109 |
0.0100 |
| 2022-05-26 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-05-25 |
0.0109 |
0.0000 DCT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-05-24 |
0.0110 |
23,301.3304 DCT |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2022-05-23 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-22 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-21 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-20 |
0.0111 |
30.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-19 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-18 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-17 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-16 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-15 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-14 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-13 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-12 |
0.0166 |
0.0000 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-11 |
0.0166 |
573.4590 DCT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-10 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-09 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-08 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-07 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-06 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-05 |
0.0288 |
5,011.4897 DCT |
0.0288 |
0.0275 |
0.0300 |
0.0300 |
| 2022-05-04 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-03 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-02 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-01 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-30 |
0.0111 |
0.0000 DCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-29 |
0.0111 |
459.2499 DCT |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-04-28 |
0.0111 |
459.2499 DCT |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2022-04-27 |
0.0120 |
1,191.0108 DCT |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2022-04-26 |
0.0169 |
0.0000 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-25 |
0.0169 |
18.7410 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-24 |
0.0169 |
18.7410 DCT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-23 |
0.0169 |
4,009.2086 DCT |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2022-04-22 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |