Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-06 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-05 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-04 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-03 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-02 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-01 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-30 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-29 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-28 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-27 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-26 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-25 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-24 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-23 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-22 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-21 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-20 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-19 |
0.0026 |
0.0000 DCT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-18 |
0.0028 |
1,765.8041 DCT |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-09-17 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-16 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-15 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-14 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-13 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-12 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-11 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-10 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-09 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-08 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-07 |
0.0032 |
77.9238 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-06 |
0.0032 |
53.1392 DCT |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-09-05 |
0.0033 |
0.0000 DCT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-04 |
0.0033 |
186.5206 DCT |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-03 |
0.0034 |
58.7222 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-02 |
0.0035 |
116.3808 DCT |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-09-01 |
0.0035 |
60.7202 DCT |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-31 |
0.0036 |
61.2948 DCT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-30 |
0.0036 |
0.0000 DCT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-29 |
0.0037 |
110.4575 DCT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-28 |
0.0037 |
54.9546 DCT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-27 |
0.0037 |
54.4089 DCT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-26 |
0.0038 |
59.0226 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-25 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-24 |
0.0038 |
49.9912 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-23 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-22 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-21 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-20 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-19 |
0.0038 |
0.0000 DCT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |