Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0140 |
1,198.9978 DCT |
0.0140 |
0.0109 |
0.0170 |
0.0170 |
| 2022-01-10 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-09 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-08 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-07 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-06 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-05 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-04 |
0.0170 |
0.0000 DCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-03 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-02 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-01 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-31 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-30 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-29 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-28 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-27 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-26 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-25 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-24 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-23 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-22 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-21 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-20 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-19 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-18 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-17 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-16 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-15 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-14 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-13 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-12 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-11 |
0.0145 |
1,663.6327 DCT |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-12-10 |
0.0160 |
0.0000 DCT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-09 |
0.0160 |
14,705.3607 DCT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-08 |
0.0209 |
0.0000 DCT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-12-07 |
0.0209 |
0.0000 DCT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-12-06 |
0.0201 |
3,439.9086 DCT |
0.0201 |
0.0134 |
0.0268 |
0.0209 |
| 2021-12-05 |
0.0163 |
4,327.1616 DCT |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2021-12-04 |
0.0165 |
254.6136 DCT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-03 |
0.0218 |
3,811.0685 DCT |
0.0218 |
0.0165 |
0.0270 |
0.0165 |
| 2021-12-02 |
0.0221 |
707,809.1157 DCT |
0.0221 |
0.0166 |
0.0275 |
0.0275 |
| 2021-12-01 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-30 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-29 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-28 |
0.0275 |
840.5583 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-27 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-26 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-25 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-24 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-11-23 |
0.0275 |
0.0000 DCT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |