Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-13 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-12 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-11 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-10 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-09 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-08 |
0.0276 |
100.1543 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-07 |
0.0276 |
1,699.6400 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-06 |
0.0276 |
0.0000 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-05 |
0.0276 |
23,226.5792 DCT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-04 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-08-03 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-08-02 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-08-01 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-31 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-30 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-29 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-28 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-27 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-26 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-25 |
0.0263 |
186.4202 DCT |
0.0263 |
0.0251 |
0.0276 |
0.0251 |
| 2021-07-24 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-23 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-22 |
0.0251 |
398.4049 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-21 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-20 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-19 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-18 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-17 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-16 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-15 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-14 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-13 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-12 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-11 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-10 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-09 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-08 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-07 |
0.0300 |
0.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-06 |
0.0300 |
10.0000 DCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-05 |
0.0251 |
26.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-04 |
0.0251 |
1,111.1111 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-03 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-02 |
0.0251 |
100.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-07-01 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-30 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-29 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-28 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-27 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-26 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |