Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-24 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-23 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-22 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-21 |
0.0326 |
25,652.3831 DCT |
0.0326 |
0.0251 |
0.0400 |
0.0400 |
| 2021-06-20 |
0.0400 |
7.4951 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-19 |
0.0330 |
14.9902 DCT |
0.0330 |
0.0260 |
0.0400 |
0.0260 |
| 2021-06-18 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-17 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-15 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-14 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0400 |
1,313.2500 DCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-08 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-07 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-06 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-05 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-04 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-03 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-02 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-06-01 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-31 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-30 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-29 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-28 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-27 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-26 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-25 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-24 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-23 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-22 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-21 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-20 |
0.0381 |
609.9452 DCT |
0.0381 |
0.0251 |
0.0510 |
0.0251 |
| 2021-05-19 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-18 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-17 |
0.0251 |
0.0000 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-16 |
0.0251 |
909.0909 DCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-15 |
0.0510 |
2.4694 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-14 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-13 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-12 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-11 |
0.0510 |
100.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-10 |
0.0510 |
1,887.2964 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-09 |
0.0381 |
17,419.5050 DCT |
0.0381 |
0.0251 |
0.0510 |
0.0510 |
| 2021-05-08 |
0.0381 |
15,801.0402 DCT |
0.0381 |
0.0251 |
0.0510 |
0.0510 |
| 2021-05-07 |
0.0510 |
0.0000 DCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |