Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0251 |
99.8255 DCT |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2021-03-16 |
0.0285 |
0.0000 DCT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-15 |
0.0285 |
1,288.3102 DCT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-14 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-13 |
0.0250 |
519.6061 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-12 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-11 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-10 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-09 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0255 |
4,323.1861 DCT |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2021-03-04 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-03 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-02 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-01 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-28 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-27 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-26 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-25 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-24 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-23 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-22 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-21 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-20 |
0.0690 |
0.0000 DCT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-19 |
0.0508 |
353.7574 DCT |
0.0508 |
0.0325 |
0.0690 |
0.0690 |
| 2021-02-18 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-17 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-13 |
0.0250 |
4.4000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0700 |
0.0000 DCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-11 |
0.0700 |
31.0000 DCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-10 |
0.0700 |
31.0000 DCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-09 |
0.0700 |
0.0000 DCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-08 |
0.0700 |
0.0000 DCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-07 |
0.0322 |
4.4000 DCT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-06 |
0.0322 |
4.4000 DCT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-05 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
2,551.2539 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
0.0000 DCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0286 |
1,418.2442 DCT |
0.0286 |
0.0250 |
0.0322 |
0.0250 |
| 2021-01-30 |
0.0286 |
430.0454 DCT |
0.0286 |
0.0250 |
0.0322 |
0.0322 |
| 2021-01-29 |
0.0350 |
1,844.9642 DCT |
0.0350 |
0.0250 |
0.0450 |
0.0250 |
| 2021-01-28 |
0.0106 |
0.0000 DCT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-27 |
0.0106 |
0.0000 DCT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |