Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-30 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-29 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-28 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-27 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-26 |
0.0140 |
71.4267 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-24 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-23 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-22 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-21 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-20 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-19 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-18 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-17 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-16 |
0.0104 |
3,867.8144 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-15 |
0.0104 |
0.0000 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-14 |
0.0104 |
1,374.6838 DCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-13 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-12 |
0.0140 |
1,020.4082 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-11 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-10 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-09 |
0.0140 |
3,061.2245 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-08 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-06 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-05 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-04 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-03 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-02 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-01 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-29 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-28 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-27 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-26 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-25 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-24 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-23 |
0.0070 |
0.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-22 |
0.0070 |
100.0000 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-21 |
0.0070 |
3,500.6164 DCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-20 |
0.0140 |
660.0688 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
0.0000 DCT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0145 |
20,258.8024 DCT |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2020-02-17 |
0.0150 |
0.0000 DCT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-16 |
0.0150 |
0.0000 DCT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-15 |
0.0150 |
333.0000 DCT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-14 |
0.0150 |
142.4441 DCT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-13 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-12 |
0.0260 |
416.3659 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-11 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-10 |
0.0260 |
0.0000 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-09 |
0.0260 |
541.5812 DCT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |