Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-27 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-26 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-25 |
0.0032 |
0.0000 DCT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-24 |
0.0033 |
854.4422 DCT |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-06-23 |
0.0034 |
0.0000 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-22 |
0.0034 |
0.0000 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-21 |
0.0034 |
0.0000 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-20 |
0.0034 |
0.0000 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-19 |
0.0034 |
0.0000 DCT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-18 |
0.0035 |
2,380.6678 DCT |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-06-17 |
0.0037 |
109.3122 DCT |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-16 |
0.0038 |
626.1621 DCT |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-06-15 |
0.0040 |
537.8122 DCT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-14 |
0.0041 |
8,805.1564 DCT |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-06-13 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-12 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-11 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-10 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-09 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-08 |
0.0042 |
0.0000 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-07 |
0.0042 |
11,465.5007 DCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-06 |
0.0042 |
187.2087 DCT |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-05 |
0.0043 |
48.8296 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-04 |
0.0044 |
832.9079 DCT |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-03 |
0.0044 |
10,688.5386 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-02 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-01 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-31 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-30 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-29 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-28 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-27 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-26 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-25 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-24 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-23 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-22 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-21 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-20 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-19 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-18 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-17 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-16 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-15 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-14 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-13 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-12 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-11 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-10 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |