Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0110 |
29.4118 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-12 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-11 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-10 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-09 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-08 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-07 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-06 |
0.0175 |
0.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-05 |
0.0175 |
6.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-04 |
0.0175 |
6.0000 DCT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-03 |
0.0147 |
340.3938 DCT |
0.0147 |
0.0130 |
0.0165 |
0.0165 |
| 2019-04-02 |
0.0120 |
0.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-01 |
0.0120 |
0.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-31 |
0.0120 |
0.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-30 |
0.0120 |
0.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-29 |
0.0120 |
211.2006 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-28 |
0.0120 |
0.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-27 |
0.0120 |
53.3349 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-26 |
0.0130 |
11.8055 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-25 |
0.0130 |
500.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-24 |
0.0130 |
8.4615 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-23 |
0.0130 |
2,047.9098 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-22 |
0.0110 |
1,242.1589 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-21 |
0.0110 |
2,568.1768 DCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-20 |
0.0120 |
10.0000 DCT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-19 |
0.0128 |
0.0000 DCT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-03-18 |
0.0128 |
0.0000 DCT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-03-17 |
0.0129 |
33.9133 DCT |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2019-03-16 |
0.0128 |
81.4640 DCT |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-03-15 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-13 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-12 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-11 |
0.0130 |
0.0000 DCT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0235 |
159.3886 DCT |
0.0235 |
0.0130 |
0.0340 |
0.0130 |
| 2019-03-09 |
0.0226 |
6,498.4271 DCT |
0.0226 |
0.0112 |
0.0340 |
0.0340 |
| 2019-03-08 |
0.0296 |
16,921.5492 DCT |
0.0296 |
0.0152 |
0.0440 |
0.0440 |
| 2019-03-07 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-06 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-05 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-04 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-03 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-02 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-01 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-02-28 |
0.0153 |
0.0000 DCT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-02-27 |
0.0141 |
4,392.5005 DCT |
0.0141 |
0.0128 |
0.0153 |
0.0153 |
| 2019-02-26 |
0.0112 |
18,708.7425 DCT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-02-25 |
0.0094 |
0.0000 DCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-24 |
0.0094 |
0.0000 DCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-23 |
0.0094 |
0.0000 DCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |