Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0064 |
313.3079 DCT |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-03-19 |
0.0169 |
2,326.8203 DCT |
0.0169 |
0.0063 |
0.0275 |
0.0063 |
| 2024-03-18 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-17 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-16 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-15 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-14 |
0.0049 |
0.0000 DCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-13 |
0.0048 |
407.4300 DCT |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-03-12 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-10 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-09 |
0.0045 |
95.7642 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-08 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-07 |
0.0044 |
48.7791 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-06 |
0.0045 |
3,001.4844 DCT |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-03-05 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-04 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-02 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-01 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-29 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-28 |
0.0047 |
91.6519 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-27 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-26 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-25 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-23 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-20 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-19 |
0.0046 |
0.0000 DCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0046 |
1,059.3395 DCT |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-17 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-16 |
0.0044 |
0.0000 DCT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-15 |
0.0044 |
126.2847 DCT |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-14 |
0.0045 |
0.0000 DCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-13 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-12 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 DCT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0049 |
323.5522 DCT |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-02-07 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-06 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-05 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-04 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-03 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-02 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-01 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |