Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-10 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-09 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-08 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-07 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-06 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-05 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-04 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-03 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-02 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-01 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-30 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-29 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-28 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-27 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-26 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-25 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-24 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-23 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-22 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-21 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-20 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-19 |
0.0054 |
0.0000 DCT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-18 |
0.0055 |
112.2405 DCT |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-11-17 |
0.0055 |
1,028.0685 DCT |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-11-16 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-15 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-14 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-13 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-12 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-11 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-10 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-09 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-08 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-07 |
0.0057 |
81.9186 DCT |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-06 |
0.0055 |
125.2328 DCT |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-11-05 |
0.0053 |
488.3614 DCT |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-11-04 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-03 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-02 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-01 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-31 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-30 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-29 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-28 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-27 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-26 |
0.0051 |
0.0000 DCT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-25 |
0.0051 |
122.5714 DCT |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-10-24 |
0.0053 |
284.9268 DCT |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2023-10-23 |
0.0055 |
82.9717 DCT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |