Identifier on Yobit: dct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0055 |
82.9717 DCT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-10-21 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-20 |
0.0057 |
19.1716 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-19 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-18 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-17 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-16 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-15 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-14 |
0.0056 |
0.0000 DCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-13 |
0.0057 |
84.8879 DCT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-10-12 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-11 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-10 |
0.0057 |
0.0000 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-09 |
0.0057 |
40.0802 DCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-08 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-07 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-06 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-05 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-04 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-03 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-02 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-01 |
0.0059 |
0.0000 DCT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-30 |
0.0058 |
114.3824 DCT |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-09-29 |
0.0057 |
155.5615 DCT |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2023-09-28 |
0.0075 |
4,701.8833 DCT |
0.0075 |
0.0054 |
0.0095 |
0.0057 |
| 2023-09-27 |
0.0132 |
3,974.6902 DCT |
0.0132 |
0.0067 |
0.0198 |
0.0104 |
| 2023-09-26 |
0.0067 |
0.0000 DCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-25 |
0.0067 |
0.0000 DCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-24 |
0.0067 |
0.0000 DCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-23 |
0.0119 |
20,428.6378 DCT |
0.0119 |
0.0062 |
0.0175 |
0.0066 |
| 2023-09-22 |
0.0117 |
71,578.5926 DCT |
0.0117 |
0.0043 |
0.0191 |
0.0086 |
| 2023-09-21 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-20 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-19 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-18 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-17 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-16 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-15 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-14 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-13 |
0.0043 |
1,186.0487 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-12 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-11 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-10 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-09 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-08 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-07 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-06 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-05 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-04 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-03 |
0.0043 |
0.0000 DCT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |