Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-12 |
0.0035 |
1,110.6109 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2023-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-10 |
0.0036 |
1,529.2506 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-07-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-06 |
0.0035 |
485.0930 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-07-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-02 |
0.0034 |
92.2586 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-30 |
0.0035 |
90.9066 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-06-29 |
0.0034 |
441.7631 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-06-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-26 |
0.0034 |
1,414.6951 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-25 |
0.0035 |
1,214.2975 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-24 |
0.0034 |
23,737.9430 |
0.0034 |
0.0030 |
0.0038 |
0.0035 |
| 2023-06-23 |
0.0030 |
794.1946 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-21 |
0.0030 |
434.6259 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-10 |
0.0030 |
1,831.4159 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-06-09 |
0.0031 |
115.8386 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-06 |
0.0030 |
979.6937 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-05 |
0.0031 |
1,100.8586 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-06-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-03 |
0.0031 |
107.4945 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |