Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-26 |
0.0031 |
64.0138 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-25 |
0.0032 |
1,398.3330 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-24 |
0.0033 |
5,430.7307 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-05-23 |
0.0031 |
1,157.1094 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
1,045.7767 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-11 |
0.0030 |
1,111.6241 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-08 |
0.0032 |
2,574.4512 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-07 |
0.0032 |
61.5485 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-05 |
0.0034 |
56.4095 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-04 |
0.0034 |
33.2230 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-03 |
0.0034 |
1,508.8431 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-02 |
0.0035 |
115.3655 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-01 |
0.0035 |
570.6291 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-27 |
0.0036 |
164.8840 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-04-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-24 |
0.0036 |
452.3096 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-04-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-15 |
0.0036 |
3.3004 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-11 |
0.0036 |
1,445.5354 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-04-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-09 |
0.0035 |
1,299.0790 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |