Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0034 |
20.3323 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-06 |
0.0033 |
10,295.3621 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-04-05 |
0.0034 |
173.9066 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-04 |
0.0032 |
4,891.1759 |
0.0032 |
0.0030 |
0.0034 |
0.0033 |
| 2023-04-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-26 |
0.0030 |
656.9140 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-25 |
0.0031 |
4,260.5114 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2023-03-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-18 |
0.0033 |
3,940.4812 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-03-17 |
0.0031 |
715.2337 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-03-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-14 |
0.0032 |
4,005.8062 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-03-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-11 |
0.0031 |
792.1333 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-03-10 |
0.0032 |
4,660.0595 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-08 |
0.0036 |
18,517.6952 |
0.0036 |
0.0032 |
0.0039 |
0.0034 |
| 2023-03-07 |
0.0035 |
163.7781 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-03-03 |
0.0037 |
5,835.1730 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2023-03-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-25 |
0.0039 |
585.8937 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-24 |
0.0040 |
497.0100 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-20 |
0.0040 |
4,249.7768 |
0.0040 |
0.0037 |
0.0042 |
0.0042 |
| 2023-02-19 |
0.0039 |
3,145.8760 |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2023-02-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |