Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0037 |
162.0581 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-15 |
0.0037 |
11.3317 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-10 |
0.0038 |
2,400.2483 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-02-09 |
0.0038 |
1,056.1741 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-03 |
0.0039 |
3,611.8132 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-02-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-31 |
0.0036 |
1,315.0330 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-30 |
0.0036 |
1,315.0330 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-27 |
0.0036 |
3,954.9362 |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2023-01-26 |
0.0036 |
10,151.9133 |
0.0036 |
0.0033 |
0.0038 |
0.0034 |
| 2023-01-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-23 |
0.0040 |
698.9379 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-01-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-21 |
0.0039 |
417.1022 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-19 |
0.0038 |
428.5039 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-01-18 |
0.0039 |
2,598.3019 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-01-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-15 |
0.0041 |
2,303.8629 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-01-14 |
0.0039 |
3,012.4741 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2023-01-13 |
0.0035 |
437.4996 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-12 |
0.0036 |
3,299.8816 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-01-11 |
0.0037 |
459.8107 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-10 |
0.0037 |
79.4474 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-09 |
0.0038 |
3,477.3041 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-01-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-02 |
0.0036 |
2,351.6405 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-01-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-29 |
0.0034 |
423.8617 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |