Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0034 |
874.7091 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-12-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-19 |
0.0034 |
11,032.1432 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-16 |
0.0033 |
1,100.4891 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-14 |
0.0034 |
4,542.9331 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-12-13 |
0.0033 |
1,022.5547 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-12 |
0.0033 |
1,101.5430 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-12-11 |
0.0033 |
69.1231 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-08 |
0.0033 |
2,103.1834 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-05 |
0.0036 |
8,428.9814 |
0.0036 |
0.0033 |
0.0038 |
0.0034 |
| 2022-12-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-11-30 |
0.0042 |
94,889.2809 |
0.0042 |
0.0025 |
0.0058 |
0.0038 |
| 2022-11-29 |
0.0052 |
11,039.6230 |
0.0052 |
0.0045 |
0.0059 |
0.0045 |
| 2022-11-28 |
0.0080 |
1,724.7387 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-22 |
0.0060 |
21.5686 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-21 |
0.0061 |
57.6224 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-14 |
0.0061 |
5,158.7679 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-11-09 |
0.0070 |
142.8571 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |