Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-03 |
0.0024 |
42.8209 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-30 |
0.0023 |
495.6638 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-29 |
0.0023 |
495.6638 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-25 |
0.0023 |
2,539.9831 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-09-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-22 |
0.0025 |
56.6858 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-21 |
0.0025 |
188.1518 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-09-20 |
0.0024 |
180.9622 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-18 |
0.0023 |
120.4730 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-16 |
0.0024 |
191.3564 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-09-15 |
0.0024 |
191.3564 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-09-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-07 |
0.0024 |
1,203.3558 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-06 |
0.0024 |
872.9184 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-05 |
0.0024 |
92.2384 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-04 |
0.0025 |
362.0263 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-03 |
0.0025 |
354.5493 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-09-02 |
0.0026 |
1,300.1384 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-31 |
0.0026 |
1,064.3640 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-30 |
0.0026 |
1,064.3640 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0027 |
1,290.5700 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0027 |
1,290.5700 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
1,742.0611 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |